Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.660	2.690	2.660	2.670	4,668	+0.03(+1.14%)
Nov 26, 2024	2.650	2.713	2.640	2.640	1,301	-0.06(-2.22%)
Nov 25, 2024	2.650	2.730	2.650	2.700	10,900	+0.08(+2.91%)
Nov 22, 2024	2.720	2.720	2.599	2.624	8,917	+0.00(+0.01%)
Nov 21, 2024	2.550	2.650	2.550	2.623	12,338	+0.01(+0.32%)
Nov 20, 2024	2.610	2.640	2.593	2.615	1,617	+0.02(+0.58%)
Nov 19, 2024	2.700	2.700	2.595	2.600	4,762	+0.00(+0.00%)
Nov 18, 2024	2.640	2.720	2.590	2.600	13,975	+0.01(+0.39%)
Nov 15, 2024	2.610	2.610	2.590	2.590	4,487	+0.03(+1.37%)
Nov 14, 2024	2.530	2.604	2.530	2.555	2,301	-0.03(-1.35%)
Nov 13, 2024	2.590	2.600	2.590	2.590	11,317	+0.04(+1.58%)
Nov 12, 2024	2.530	2.550	2.530	2.550	796	+0.01(+0.39%)
Nov 11, 2024	2.500	2.545	2.500	2.540	3,743	+0.00(+0.00%)
Nov 08, 2024	2.540	2.587	2.540	2.540	2,860	-0.05(-1.93%)
Nov 07, 2024	2.430	2.610	2.430	2.590	14,087	+0.08(+3.39%)
Nov 06, 2024	2.510	2.530	2.430	2.505	53,493	-0.00(-0.20%)
Nov 05, 2024	2.510	2.510	2.510	2.510	438	-0.03(-1.18%)
Nov 04, 2024	2.510	2.570	2.510	2.540	1,929	-0.00(-0.00%)
Nov 01, 2024	2.545	2.564	2.520	2.540	1,544	+0.00(+0.00%)
Oct 31, 2024	2.540	2.639	2.540	2.540	2,295	-0.10(-3.66%)
Oct 30, 2024	2.636	2.636	2.636	2.636	2,206	+0.01(+0.25%)
Oct 29, 2024	2.630	2.640	2.630	2.630	3,263	+0.05(+1.94%)
Oct 28, 2024	2.590	2.620	2.530	2.580	1,623	-0.01(-0.43%)
Oct 25, 2024	2.575	2.630	2.575	2.591	2,185	+0.01(+0.43%)
Oct 24, 2024	2.520	2.600	2.520	2.580	2,414	+0.02(+0.78%)
Oct 23, 2024	2.540	2.645	2.540	2.560	7,870	-0.13(-5.01%)
Oct 22, 2024	2.700	2.737	2.660	2.695	4,997	+0.03(+1.32%)
Oct 21, 2024	2.630	2.660	2.630	2.660	5,445	+0.05(+1.92%)
Oct 18, 2024	2.630	2.640	2.610	2.610	2,800	-0.03(-1.14%)
Oct 17, 2024	2.650	2.650	2.590	2.640	9,024	+0.01(+0.38%)
Oct 16, 2024	2.560	2.630	2.560	2.630	2,499	+0.00(+0.00%)
Oct 15, 2024	2.550	2.630	2.550	2.630	2,738	+0.08(+3.12%)
Oct 14, 2024	2.600	2.600	2.501	2.550	10,026	-0.05(-1.74%)
Oct 11, 2024	2.540	2.639	2.540	2.596	2,671	-0.02(-0.93%)
Oct 10, 2024	2.640	2.650	2.580	2.620	5,835	+0.03(+1.26%)
Oct 09, 2024	2.650	2.650	2.560	2.587	15,937	-0.05(-1.99%)
Oct 08, 2024	2.650	2.650	2.600	2.640	14,237	+0.05(+1.93%)
Oct 07, 2024	2.550	2.660	2.550	2.590	49,236	+0.09(+3.60%)
Oct 04, 2024	2.530	2.550	2.500	2.500	7,667	-0.03(-1.19%)
Oct 03, 2024	2.440	2.530	2.440	2.530	961	+0.11(+4.54%)
Oct 02, 2024	2.540	2.540	2.420	2.420	5,628	-0.07(-2.81%)
Oct 01, 2024	2.480	2.490	2.480	2.490	612	+0.01(+0.40%)
Sep 30, 2024	2.520	2.520	2.440	2.480	2,464	-0.01(-0.40%)
Sep 27, 2024	2.530	2.530	2.490	2.490	933	-0.04(-1.53%)
Sep 26, 2024	2.480	2.529	2.442	2.529	3,249	+0.06(+2.38%)
Sep 25, 2024	2.500	2.500	2.460	2.470	1,105	-0.05(-1.98%)
Sep 24, 2024	2.560	2.560	2.520	2.520	2,111	-0.00(-0.20%)
Sep 23, 2024	2.590	2.600	2.501	2.525	4,515	-0.02(-0.98%)
Sep 20, 2024	2.490	2.604	2.380	2.550	66,781	+0.01(+0.39%)
Sep 19, 2024	2.510	2.550	2.510	2.540	7,122	+0.02(+0.79%)
Sep 18, 2024	2.490	2.530	2.490	2.520	21,127	+0.02(+0.80%)
Sep 17, 2024	2.475	2.500	2.475	2.500	4,822	+0.02(+0.81%)
Sep 16, 2024	2.450	2.480	2.450	2.480	1,370	-0.02(-0.80%)
Sep 13, 2024	2.530	2.530	2.460	2.500	4,677	+0.06(+2.46%)
Sep 12, 2024	2.430	2.470	2.400	2.440	18,967	-0.11(-4.31%)
Sep 11, 2024	2.380	2.560	2.380	2.550	24,805	+0.17(+7.14%)
Sep 09, 2024				2.380	416	-0.00(-0.01%)
Sep 06, 2024	2.390	2.401	2.380	2.380	4,736	-0.00(-0.20%)
Sep 05, 2024	2.410	2.410	2.310	2.385	7,210	+0.08(+3.70%)
Sep 04, 2024	2.380	2.381	2.280	2.300	4,183	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.