Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.106 | 1.106 | 1.094 | 1.094 | 17,790 | -0.01(-0.54%) |
Jan 29, 2015 | 1.106 | 1.106 | 1.088 | 1.100 | 12,353 | +0.01(+1.08%) |
Jan 28, 2015 | 1.088 | 1.094 | 1.088 | 1.088 | 28,962 | +0.02(+1.65%) |
Jan 27, 2015 | 1.106 | 1.106 | 1.071 | 1.071 | 29,011 | +0.00(+0.00%) |
Jan 26, 2015 | 1.053 | 1.077 | 1.036 | 1.071 | 78,245 | +0.04(+3.41%) |
Jan 23, 2015 | 1.041 | 1.059 | 1.036 | 1.036 | 14,005 | -0.01(-0.56%) |
Jan 22, 2015 | 1.088 | 1.088 | 1.030 | 1.041 | 31,115 | -0.02(-2.21%) |
Jan 21, 2015 | 1.083 | 1.097 | 1.041 | 1.065 | 53,534 | -0.02(-1.63%) |
Jan 20, 2015 | 1.147 | 1.147 | 1.077 | 1.083 | 23,909 | +0.01(+0.55%) |
Jan 16, 2015 | 1.088 | 1.122 | 1.077 | 1.077 | 19,060 | -0.02(-2.08%) |
Jan 15, 2015 | 1.100 | 1.134 | 1.100 | 1.100 | 25,489 | -0.03(-2.54%) |
Jan 14, 2015 | 1.105 | 1.128 | 1.094 | 1.128 | 10,529 | +0.03(+2.60%) |
Jan 13, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 7,682 | +0.01(+0.52%) |
Jan 12, 2015 | 1.094 | 1.096 | 1.077 | 1.094 | 38,679 | +0.01(+1.06%) |
Jan 09, 2015 | 1.088 | 1.105 | 1.077 | 1.082 | 14,024 | -0.01(-1.05%) |
Jan 08, 2015 | 1.088 | 1.094 | 1.037 | 1.094 | 27,490 | +0.03(+2.69%) |
Jan 07, 2015 | 1.060 | 1.100 | 1.014 | 1.065 | 31,098 | +0.03(+2.76%) |
Jan 06, 2015 | 1.019 | 1.060 | 0.9850 | 1.037 | 42,950 | +0.03(+3.43%) |
Jan 05, 2015 | 1.025 | 1.025 | 1.002 | 1.002 | 26,156 | -0.04(-3.85%) |
Jan 02, 2015 | 1.031 | 1.048 | 1.019 | 1.042 | 19,957 | +0.01(+1.11%) |
Dec 31, 2014 | 1.060 | 1.031 | 1.031 | 1.031 | 81,717 | -0.02(-2.17%) |
Dec 30, 2014 | 1.065 | 1.077 | 1.048 | 1.054 | 59,584 | -0.01(-1.08%) |
Dec 29, 2014 | 1.082 | 1.088 | 1.065 | 1.065 | 43,420 | -0.02(-1.59%) |
Dec 26, 2014 | 1.117 | 1.122 | 1.077 | 1.082 | 64,810 | -0.05(-4.06%) |
Dec 24, 2014 | 1.123 | 1.128 | 1.128 | 1.128 | 15,889 | +0.00(+0.00%) |
Dec 23, 2014 | 1.123 | 1.145 | 1.123 | 1.128 | 23,289 | -0.01(-1.01%) |
Dec 22, 2014 | 1.145 | 1.151 | 1.123 | 1.140 | 61,216 | -0.02(-1.97%) |
Dec 19, 2014 | 1.151 | 1.197 | 1.151 | 1.163 | 15,542 | +0.01(+0.50%) |
Dec 18, 2014 | 1.157 | 1.163 | 1.157 | 1.157 | 14,450 | +0.01(+0.50%) |
Dec 17, 2014 | 1.151 | 1.168 | 1.145 | 1.151 | 44,525 | +0.00(+0.00%) |
Dec 16, 2014 | 1.151 | 1.163 | 1.151 | 1.151 | 9,221 | +0.01(+0.50%) |
Dec 15, 2014 | 1.174 | 1.191 | 1.145 | 1.145 | 52,358 | -0.03(-2.44%) |
Dec 12, 2014 | 1.174 | 1.191 | 1.168 | 1.174 | 30,881 | -0.01(-0.49%) |
Dec 11, 2014 | 1.174 | 1.191 | 1.174 | 1.180 | 14,213 | +0.01(+0.44%) |
Dec 10, 2014 | 1.191 | 1.191 | 1.174 | 1.175 | 29,671 | -0.01(-0.92%) |
Dec 09, 2014 | 1.180 | 1.197 | 1.180 | 1.185 | 5,241 | +0.01(+0.48%) |
Dec 08, 2014 | 1.203 | 1.203 | 1.174 | 1.180 | 15,903 | -0.01(-0.48%) |
Dec 05, 2014 | 1.185 | 1.226 | 1.175 | 1.185 | 52,269 | +0.01(+0.48%) |
Dec 04, 2014 | 1.226 | 1.237 | 1.180 | 1.180 | 3,142 | -0.04(-3.29%) |
Dec 03, 2014 | 1.231 | 1.237 | 1.214 | 1.220 | 2,650 | +0.01(+0.47%) |
Dec 02, 2014 | 1.237 | 1.248 | 1.180 | 1.214 | 9,514 | +0.00(+0.00%) |
Dec 01, 2014 | 1.271 | 1.271 | 1.214 | 1.214 | 21,887 | -0.04(-3.20%) |
Nov 28, 2014 | 1.266 | 1.277 | 1.237 | 1.254 | 3,813 | -0.01(-0.45%) |
Nov 26, 2014 | 1.289 | 1.260 | 1.260 | 1.260 | 11,698 | -0.03(-2.65%) |
Nov 25, 2014 | 1.260 | 1.306 | 1.260 | 1.294 | 63,743 | +0.06(+4.63%) |
Nov 24, 2014 | 1.271 | 1.283 | 1.231 | 1.237 | 21,684 | +0.01(+0.94%) |
Nov 21, 2014 | 1.185 | 1.260 | 1.185 | 1.226 | 30,277 | -0.04(-3.17%) |
Nov 20, 2014 | 1.260 | 1.271 | 1.226 | 1.266 | 4,375 | -0.01(-0.90%) |
Nov 19, 2014 | 1.237 | 1.277 | 1.226 | 1.277 | 61,702 | +0.06(+4.69%) |
Nov 18, 2014 | 1.243 | 1.248 | 1.214 | 1.220 | 19,465 | -0.01(-0.47%) |
Nov 17, 2014 | 1.214 | 1.243 | 1.214 | 1.226 | 11,538 | -0.02(-1.38%) |
Nov 14, 2014 | 1.226 | 1.248 | 1.208 | 1.243 | 32,880 | +0.00(+0.00%) |
Nov 13, 2014 | 1.231 | 1.248 | 1.214 | 1.243 | 14,204 | +0.01(+0.46%) |
Nov 12, 2014 | 1.226 | 1.243 | 1.206 | 1.237 | 9,516 | +0.02(+1.41%) |
Nov 11, 2014 | 1.231 | 1.243 | 1.208 | 1.220 | 15,554 | -0.01(-0.93%) |
Nov 10, 2014 | 1.248 | 1.248 | 1.231 | 1.231 | 9,332 | -0.02(-1.83%) |
Nov 07, 2014 | 1.220 | 1.260 | 1.185 | 1.254 | 72,845 | +0.03(+2.82%) |
Nov 06, 2014 | 1.214 | 1.220 | 1.202 | 1.220 | 7,223 | +0.04(+3.40%) |
Nov 05, 2014 | 1.226 | 1.226 | 1.168 | 1.180 | 21,882 | -0.02(-1.90%) |
Nov 04, 2014 | 1.203 | 1.231 | 1.203 | 1.203 | 7,950 | -0.02(-1.87%) |