Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.535 | 2.535 | 2.350 | 2.370 | 42,744 | -0.15(-5.77%) |
Jan 30, 2024 | 2.580 | 2.580 | 2.515 | 2.515 | 7,351 | +0.04(+1.41%) |
Jan 29, 2024 | 2.500 | 2.500 | 2.480 | 2.480 | 3,920 | -0.04(-1.59%) |
Jan 26, 2024 | 2.510 | 2.520 | 2.500 | 2.520 | 2,321 | +0.00(+0.00%) |
Jan 25, 2024 | 2.540 | 2.580 | 2.500 | 2.520 | 10,288 | -0.01(-0.40%) |
Jan 24, 2024 | 2.570 | 2.580 | 2.530 | 2.530 | 2,557 | -0.00(-0.18%) |
Jan 23, 2024 | 2.530 | 2.535 | 2.520 | 2.535 | 2,592 | -0.05(-1.76%) |
Jan 22, 2024 | 2.560 | 2.580 | 2.555 | 2.580 | 1,247 | +0.10(+4.03%) |
Jan 19, 2024 | 2.520 | 2.531 | 2.480 | 2.480 | 40,922 | -0.09(-3.50%) |
Jan 18, 2024 | 2.550 | 2.570 | 2.520 | 2.570 | 2,477 | +0.05(+1.98%) |
Jan 17, 2024 | 2.570 | 2.570 | 2.520 | 2.520 | 405 | -0.03(-1.17%) |
Jan 16, 2024 | 2.555 | 2.555 | 2.520 | 2.550 | 2,412 | -0.01(-0.39%) |
Jan 12, 2024 | 2.570 | 2.588 | 2.560 | 2.560 | 3,891 | -0.01(-0.39%) |
Jan 11, 2024 | 2.570 | 2.625 | 2.570 | 2.570 | 8,557 | -0.02(-0.78%) |
Jan 10, 2024 | 2.575 | 2.624 | 2.575 | 2.590 | 2,266 | -0.04(-1.48%) |
Jan 09, 2024 | 2.594 | 2.629 | 2.502 | 2.629 | 6,048 | +0.03(+1.11%) |
Jan 08, 2024 | 2.630 | 2.630 | 2.590 | 2.600 | 14,969 | +0.02(+0.78%) |
Jan 05, 2024 | 2.615 | 2.615 | 2.580 | 2.580 | 3,038 | -0.03(-1.15%) |
Jan 04, 2024 | 2.620 | 2.630 | 2.610 | 2.610 | 4,889 | +0.04(+1.56%) |
Jan 03, 2024 | 2.690 | 2.690 | 2.570 | 2.570 | 16,475 | -0.09(-3.38%) |
Jan 02, 2024 | 2.654 | 2.690 | 2.654 | 2.660 | 9,919 | +0.01(+0.45%) |
Dec 29, 2023 | 2.600 | 2.648 | 2.550 | 2.648 | 1,576 | +0.03(+1.07%) |
Dec 28, 2023 | 2.608 | 2.639 | 2.600 | 2.620 | 7,553 | +0.03(+1.16%) |
Dec 27, 2023 | 2.603 | 2.603 | 2.530 | 2.590 | 20,024 | +0.04(+1.57%) |
Dec 26, 2023 | 2.650 | 2.650 | 2.540 | 2.550 | 11,776 | -0.10(-3.77%) |
Dec 22, 2023 | 2.690 | 2.690 | 2.610 | 2.650 | 22,531 | +0.11(+4.33%) |
Dec 21, 2023 | 2.670 | 2.670 | 2.540 | 2.540 | 8,925 | -0.12(-4.51%) |
Dec 20, 2023 | 2.540 | 2.660 | 2.540 | 2.660 | 1,292 | +0.13(+5.14%) |
Dec 19, 2023 | 2.680 | 2.680 | 2.510 | 2.530 | 7,964 | -0.15(-5.62%) |
Dec 18, 2023 | 2.670 | 2.688 | 2.670 | 2.681 | 4,822 | +0.01(+0.40%) |
Dec 15, 2023 | 2.690 | 2.690 | 2.650 | 2.670 | 3,419 | -0.02(-0.74%) |
Dec 14, 2023 | 2.650 | 2.690 | 2.650 | 2.690 | 3,874 | +0.04(+1.52%) |
Dec 13, 2023 | 2.520 | 2.650 | 2.520 | 2.650 | 2,682 | -0.04(-1.49%) |
Dec 12, 2023 | 2.580 | 2.700 | 2.550 | 2.690 | 4,095 | +0.18(+7.17%) |
Dec 11, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 256 | -0.05(-1.95%) |
Dec 08, 2023 | 2.500 | 2.560 | 2.500 | 2.560 | 683 | +0.00(+0.00%) |
Dec 07, 2023 | 2.550 | 2.560 | 2.540 | 2.560 | 778 | -0.04(-1.54%) |
Dec 06, 2023 | 2.730 | 2.730 | 2.600 | 2.600 | 1,121 | -0.14(-5.11%) |
Dec 05, 2023 | 2.770 | 2.770 | 2.660 | 2.740 | 4,067 | +0.01(+0.36%) |
Dec 04, 2023 | 2.630 | 2.750 | 2.460 | 2.730 | 10,605 | +0.10(+3.94%) |
Dec 01, 2023 | 2.620 | 2.670 | 2.493 | 2.627 | 14,627 | +0.02(+0.63%) |
Nov 30, 2023 | 2.563 | 2.610 | 2.563 | 2.610 | 11,107 | -0.10(-3.87%) |
Nov 29, 2023 | 2.604 | 2.767 | 2.604 | 2.715 | 41,530 | +0.25(+9.96%) |
Nov 28, 2023 | 2.575 | 2.778 | 2.469 | 2.469 | 50,108 | -0.12(-4.81%) |
Nov 27, 2023 | 2.498 | 2.643 | 2.498 | 2.594 | 4,671 | -0.02(-0.76%) |
Nov 24, 2023 | 2.546 | 2.614 | 2.546 | 2.614 | 9,024 | +0.07(+2.66%) |
Nov 22, 2023 | 2.459 | 2.585 | 2.459 | 2.546 | 7,355 | -0.01(-0.38%) |
Nov 21, 2023 | 2.566 | 2.575 | 2.556 | 2.556 | 2,632 | -0.01(-0.30%) |
Nov 20, 2023 | 2.546 | 2.662 | 2.469 | 2.564 | 20,609 | +0.10(+4.24%) |
Nov 17, 2023 | 2.286 | 2.469 | 2.286 | 2.459 | 17,194 | +0.17(+7.59%) |
Nov 16, 2023 | 2.315 | 2.315 | 2.286 | 2.286 | 899 | -0.08(-3.27%) |
Nov 15, 2023 | 2.286 | 2.402 | 2.286 | 2.363 | 6,285 | +0.05(+2.00%) |
Nov 14, 2023 | 2.334 | 2.382 | 2.268 | 2.317 | 2,688 | -0.03(-1.15%) |
Nov 13, 2023 | 2.392 | 2.392 | 2.238 | 2.344 | 6,966 | +0.19(+8.97%) |
Nov 10, 2023 | 2.177 | 2.344 | 2.151 | 2.151 | 1,177 | +0.00(+0.00%) |
Nov 09, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | 173 | +0.02(+0.91%) |
Nov 08, 2023 | 2.131 | 2.131 | 2.131 | 2.131 | 242 | -0.09(-3.91%) |
Nov 07, 2023 | 2.204 | 2.402 | 2.128 | 2.218 | 41,649 | +0.11(+5.02%) |
Nov 06, 2023 | 2.131 | 2.141 | 2.045 | 2.112 | 13,686 | -0.04(-1.79%) |
Nov 03, 2023 | 2.218 | 2.257 | 2.141 | 2.151 | 3,556 | -0.07(-3.04%) |
Nov 02, 2023 | 2.218 | 2.218 | 2.141 | 2.218 | 11,633 | +0.07(+3.13%) |