Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.6700 | 0.6700 | 0.6430 | 0.6650 | 91,297 | +0.01(+1.87%) |
Jan 30, 2013 | 0.6715 | 0.6957 | 0.6527 | 0.6528 | 111,178 | -0.03(-4.88%) |
Jan 29, 2013 | 0.7000 | 0.7000 | 0.6715 | 0.6863 | 101,831 | +0.02(+2.43%) |
Jan 28, 2013 | 0.6715 | 0.6999 | 0.6700 | 0.6700 | 96,768 | -0.01(-1.47%) |
Jan 25, 2013 | 0.6820 | 0.7000 | 0.6800 | 0.6800 | 112,156 | -0.00(-0.29%) |
Jan 24, 2013 | 0.6800 | 0.7000 | 0.6800 | 0.6820 | 92,331 | +0.00(+0.19%) |
Jan 23, 2013 | 0.7000 | 0.7000 | 0.6719 | 0.6807 | 66,736 | -0.01(-0.90%) |
Jan 22, 2013 | 0.6800 | 0.7000 | 0.6715 | 0.6869 | 59,092 | +0.01(+1.01%) |
Jan 18, 2013 | 0.7000 | 0.7000 | 0.6635 | 0.6800 | 60,546 | -0.02(-2.17%) |
Jan 17, 2013 | 0.6635 | 0.6999 | 0.6625 | 0.6951 | 67,014 | +0.02(+3.04%) |
Jan 16, 2013 | 0.6700 | 0.7000 | 0.6700 | 0.6746 | 78,372 | -0.01(-1.52%) |
Jan 15, 2013 | 0.6800 | 0.6900 | 0.6620 | 0.6850 | 105,759 | -0.01(-1.44%) |
Jan 14, 2013 | 0.7100 | 0.7500 | 0.6800 | 0.6950 | 564,971 | -0.04(-5.44%) |
Jan 11, 2013 | 0.7800 | 0.7800 | 0.7034 | 0.7350 | 359,772 | -0.01(-1.45%) |
Jan 10, 2013 | 0.7300 | 0.7600 | 0.7100 | 0.7458 | 420,848 | +0.03(+4.57%) |
Jan 09, 2013 | 0.6700 | 0.7190 | 0.6700 | 0.7132 | 446,202 | +0.03(+5.05%) |
Jan 08, 2013 | 0.6100 | 0.6900 | 0.6100 | 0.6789 | 425,938 | +0.06(+9.11%) |
Jan 07, 2013 | 0.6400 | 0.6499 | 0.6102 | 0.6222 | 208,555 | +0.00(+0.35%) |
Jan 04, 2013 | 0.5800 | 0.6399 | 0.5800 | 0.6200 | 293,355 | +0.03(+5.08%) |
Jan 03, 2013 | 0.6121 | 0.6333 | 0.5900 | 0.5900 | 237,921 | -0.02(-3.92%) |
Jan 02, 2013 | 0.6204 | 0.6400 | 0.6110 | 0.6141 | 73,660 | -0.01(-0.82%) |
Dec 31, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6192 | 155,330 | +0.02(+3.20%) |
Dec 28, 2012 | 0.6000 | 0.6100 | 0.5901 | 0.6000 | 119,463 | -0.01(-0.83%) |
Dec 27, 2012 | 0.5800 | 0.6100 | 0.5800 | 0.6050 | 90,597 | +0.01(+0.83%) |
Dec 26, 2012 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 123,170 | +0.01(+1.69%) |
Dec 24, 2012 | 0.5900 | 0.5999 | 0.5900 | 0.5900 | 69,115 | -0.00(-0.35%) |
Dec 21, 2012 | 0.6000 | 0.6201 | 0.5900 | 0.5921 | 280,023 | -0.01(-1.32%) |
Dec 20, 2012 | 0.6000 | 0.6300 | 0.5880 | 0.6000 | 83,628 | +0.00(+0.00%) |
Dec 19, 2012 | 0.5950 | 0.6188 | 0.5828 | 0.6000 | 185,122 | +0.01(+1.69%) |
Dec 18, 2012 | 0.6100 | 0.6500 | 0.5800 | 0.5900 | 455,030 | -0.04(-6.35%) |
Dec 17, 2012 | 0.6000 | 0.6489 | 0.6000 | 0.6300 | 187,411 | +0.03(+5.00%) |
Dec 14, 2012 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | 115,799 | -0.00(-0.53%) |
Dec 13, 2012 | 0.5750 | 0.6274 | 0.5750 | 0.6032 | 94,304 | +0.00(+0.53%) |
Dec 12, 2012 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 178,587 | -0.01(-1.06%) |
Dec 11, 2012 | 0.6100 | 0.6499 | 0.6032 | 0.6064 | 184,400 | -0.01(-1.40%) |
Dec 10, 2012 | 0.6400 | 0.6490 | 0.6129 | 0.6150 | 118,714 | -0.04(-5.38%) |
Dec 07, 2012 | 0.6300 | 0.6550 | 0.6300 | 0.6500 | 43,839 | +0.01(+1.55%) |
Dec 06, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6401 | 42,369 | -0.02(-3.06%) |
Dec 05, 2012 | 0.6600 | 0.6797 | 0.6600 | 0.6603 | 74,217 | -0.00(-0.41%) |
Dec 04, 2012 | 0.6700 | 0.6835 | 0.6600 | 0.6630 | 58,325 | +0.00(+0.45%) |
Nov 30, 2012 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | 134,434 | -0.03(-4.35%) |
Nov 29, 2012 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 61,098 | +0.01(+1.47%) |
Nov 28, 2012 | 0.6320 | 0.6800 | 0.6301 | 0.6800 | 68,408 | +0.01(+1.60%) |
Nov 27, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6693 | 70,623 | +0.03(+4.58%) |
Nov 26, 2012 | 0.6600 | 0.6900 | 0.6341 | 0.6400 | 103,334 | -0.02(-3.04%) |
Nov 23, 2012 | 0.6900 | 0.6900 | 0.6430 | 0.6601 | 52,069 | +0.01(+1.55%) |
Nov 21, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 110,561 | +0.02(+3.17%) |
Nov 20, 2012 | 0.6500 | 0.6900 | 0.6234 | 0.6300 | 156,078 | -0.02(-3.08%) |
Nov 19, 2012 | 0.6500 | 0.6500 | 0.6020 | 0.6500 | 198,928 | +0.04(+6.56%) |
Nov 16, 2012 | 0.6500 | 0.6800 | 0.5606 | 0.6100 | 529,893 | -0.05(-7.58%) |
Nov 15, 2012 | 0.6722 | 0.7000 | 0.6600 | 0.6600 | 73,939 | -0.02(-2.94%) |
Nov 14, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 91,225 | -0.01(-1.45%) |
Nov 13, 2012 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 82,806 | +0.00(+0.39%) |
Nov 12, 2012 | 0.6900 | 0.7094 | 0.6800 | 0.6873 | 68,414 | -0.01(-1.79%) |
Nov 09, 2012 | 0.7500 | 0.7500 | 0.6900 | 0.6998 | 72,665 | -0.02(-2.81%) |
Nov 08, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 72,407 | +0.02(+2.40%) |
Nov 07, 2012 | 0.7100 | 0.7299 | 0.7015 | 0.7031 | 83,302 | -0.01(-1.66%) |
Nov 06, 2012 | 0.7172 | 0.7300 | 0.7006 | 0.7150 | 110,778 | +0.01(+0.70%) |
Nov 05, 2012 | 0.7500 | 0.7501 | 0.7001 | 0.7100 | 109,518 | -0.03(-4.05%) |
Nov 02, 2012 | 0.7501 | 0.7501 | 0.7216 | 0.7400 | 80,544 | +0.00(+0.00%) |