Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.930 | 6.970 | 6.740 | 6.860 | 83,580 | +0.00(+0.00%) |
Jan 30, 2012 | 6.830 | 6.980 | 6.710 | 6.860 | 78,135 | -0.02(-0.29%) |
Jan 27, 2012 | 6.870 | 6.930 | 6.760 | 6.880 | 54,946 | -0.02(-0.29%) |
Jan 26, 2012 | 7.030 | 7.030 | 6.820 | 6.900 | 94,880 | -0.10(-1.43%) |
Jan 25, 2012 | 6.850 | 7.034 | 6.660 | 7.000 | 34,216 | +0.15(+2.19%) |
Jan 24, 2012 | 6.830 | 6.980 | 6.750 | 6.850 | 326,136 | -0.10(-1.44%) |
Jan 23, 2012 | 6.880 | 6.962 | 6.850 | 6.950 | 30,972 | -0.03(-0.43%) |
Jan 20, 2012 | 6.920 | 6.990 | 6.810 | 6.980 | 51,795 | +0.03(+0.43%) |
Jan 19, 2012 | 7.010 | 7.050 | 6.910 | 6.950 | 76,255 | -0.05(-0.71%) |
Jan 18, 2012 | 6.990 | 7.100 | 6.930 | 7.000 | 65,587 | +0.00(+0.00%) |
Jan 17, 2012 | 6.870 | 7.020 | 6.850 | 7.000 | 95,976 | +0.19(+2.79%) |
Jan 13, 2012 | 6.730 | 6.840 | 6.670 | 6.810 | 76,158 | -0.03(-0.44%) |
Jan 12, 2012 | 6.890 | 6.950 | 6.670 | 6.840 | 61,553 | -0.02(-0.29%) |
Jan 11, 2012 | 6.790 | 6.930 | 6.790 | 6.860 | 54,985 | +0.05(+0.73%) |
Jan 10, 2012 | 6.540 | 6.820 | 6.490 | 6.810 | 390,439 | +0.38(+5.91%) |
Jan 09, 2012 | 6.460 | 6.480 | 6.280 | 6.430 | 66,860 | +0.01(+0.16%) |
Jan 06, 2012 | 6.420 | 6.500 | 6.230 | 6.420 | 57,558 | -0.01(-0.16%) |
Jan 05, 2012 | 6.410 | 6.500 | 6.220 | 6.430 | 55,498 | -0.02(-0.31%) |
Jan 04, 2012 | 6.550 | 6.660 | 6.430 | 6.450 | 64,717 | +0.05(+0.78%) |
Dec 30, 2011 | 6.281 | 6.490 | 6.171 | 6.400 | 116,611 | +0.11(+1.75%) |
Dec 29, 2011 | 6.330 | 6.450 | 6.250 | 6.290 | 87,063 | -0.02(-0.32%) |
Dec 28, 2011 | 6.560 | 6.590 | 6.280 | 6.310 | 66,240 | -0.28(-4.25%) |
Dec 27, 2011 | 6.630 | 6.720 | 6.440 | 6.590 | 51,356 | -0.10(-1.49%) |
Dec 23, 2011 | 6.640 | 6.700 | 6.510 | 6.690 | 47,887 | +0.19(+2.92%) |
Dec 21, 2011 | 6.220 | 6.500 | 6.080 | 6.500 | 50,630 | +0.29(+4.67%) |
Dec 20, 2011 | 6.060 | 6.300 | 5.880 | 6.210 | 101,398 | +0.29(+4.90%) |
Dec 19, 2011 | 6.190 | 6.290 | 5.900 | 5.920 | 65,152 | -0.22(-3.58%) |
Dec 16, 2011 | 6.320 | 6.360 | 6.050 | 6.140 | 137,015 | -0.15(-2.38%) |
Dec 15, 2011 | 6.400 | 6.400 | 6.200 | 6.290 | 53,215 | +0.02(+0.32%) |
Dec 14, 2011 | 6.200 | 6.320 | 6.200 | 6.270 | 90,983 | +0.02(+0.32%) |
Dec 13, 2011 | 6.400 | 6.469 | 6.250 | 6.250 | 55,554 | -0.08(-1.26%) |
Dec 12, 2011 | 6.350 | 6.410 | 6.250 | 6.330 | 43,573 | -0.16(-2.47%) |
Dec 09, 2011 | 6.260 | 6.500 | 6.250 | 6.490 | 74,211 | +0.24(+3.84%) |
Dec 08, 2011 | 6.380 | 6.700 | 6.240 | 6.250 | 125,793 | -0.20(-3.10%) |
Dec 07, 2011 | 6.400 | 6.500 | 6.329 | 6.450 | 84,628 | +0.04(+0.62%) |
Dec 06, 2011 | 6.190 | 6.450 | 6.080 | 6.410 | 108,556 | +0.23(+3.72%) |
Dec 05, 2011 | 6.230 | 6.250 | 6.040 | 6.180 | 61,919 | +0.09(+1.48%) |
Dec 02, 2011 | 6.110 | 6.160 | 6.035 | 6.090 | 88,299 | +0.09(+1.50%) |
Dec 01, 2011 | 5.710 | 6.130 | 5.600 | 6.000 | 116,833 | -0.22(-3.54%) |
Nov 30, 2011 | 6.170 | 6.220 | 5.930 | 6.220 | 231,886 | +0.46(+7.99%) |
Nov 29, 2011 | 6.010 | 6.010 | 5.660 | 5.760 | 64,517 | -0.25(-4.16%) |
Nov 28, 2011 | 5.730 | 6.010 | 5.670 | 6.010 | 79,047 | +0.51(+9.27%) |
Nov 25, 2011 | 5.540 | 5.690 | 5.500 | 5.500 | 43,820 | -0.06(-1.08%) |
Nov 23, 2011 | 5.650 | 5.700 | 5.510 | 5.560 | 94,246 | -0.11(-1.94%) |
Nov 22, 2011 | 5.700 | 5.756 | 5.670 | 5.670 | 60,290 | -0.02(-0.35%) |
Nov 21, 2011 | 5.860 | 6.060 | 5.670 | 5.690 | 111,448 | -0.34(-5.64%) |
Nov 18, 2011 | 6.010 | 6.070 | 5.940 | 6.030 | 40,846 | +0.04(+0.67%) |
Nov 17, 2011 | 5.990 | 6.090 | 5.950 | 5.990 | 80,992 | -0.06(-0.99%) |
Nov 16, 2011 | 6.080 | 6.250 | 6.020 | 6.050 | 136,791 | -0.09(-1.47%) |
Nov 15, 2011 | 6.020 | 6.200 | 6.020 | 6.140 | 86,051 | +0.09(+1.49%) |
Nov 14, 2011 | 6.120 | 6.190 | 6.009 | 6.050 | 77,445 | -0.09(-1.47%) |
Nov 11, 2011 | 6.210 | 6.260 | 6.000 | 6.140 | 70,681 | +0.03(+0.49%) |
Nov 10, 2011 | 6.040 | 6.120 | 5.950 | 6.110 | 71,641 | +0.19(+3.21%) |
Nov 09, 2011 | 6.180 | 6.310 | 5.900 | 5.920 | 145,295 | -0.48(-7.50%) |
Nov 08, 2011 | 6.270 | 6.430 | 6.030 | 6.400 | 99,011 | +0.19(+3.06%) |
Nov 07, 2011 | 6.120 | 6.300 | 5.910 | 6.210 | 68,559 | +0.01(+0.16%) |
Nov 04, 2011 | 6.300 | 6.360 | 6.120 | 6.200 | 56,987 | -0.19(-2.97%) |
Nov 03, 2011 | 6.200 | 6.430 | 6.040 | 6.390 | 82,487 | +0.30(+4.93%) |
Nov 02, 2011 | 6.000 | 6.340 | 5.930 | 6.090 | 164,717 | +0.22(+3.75%) |