Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	105.00	107.01	104.49	104.65	558,422	-0.08(-0.08%)
Feb 05, 2026	104.66	106.40	103.30	104.73	624,050	+0.92(+0.89%)
Feb 04, 2026	104.07	104.52	101.35	103.81	435,617	+0.63(+0.61%)
Feb 03, 2026	102.40	104.25	101.13	103.18	740,679	+0.79(+0.77%)
Feb 02, 2026	101.37	103.32	100.23	102.39	617,295	+1.51(+1.50%)
Jan 30, 2026	103.85	103.85	99.51	100.88	706,637	-2.42(-2.34%)
Jan 29, 2026	104.31	105.80	103.03	103.30	530,291	-1.09(-1.04%)
Jan 28, 2026	105.78	105.78	102.05	104.39	587,257	-1.43(-1.35%)
Jan 27, 2026	105.22	106.42	104.07	105.82	587,023	+0.11(+0.10%)
Jan 26, 2026	106.14	107.09	104.89	105.71	420,405	-0.10(-0.09%)
Jan 23, 2026	106.56	107.58	105.45	105.81	374,486	-0.75(-0.70%)
Jan 22, 2026	106.07	107.82	106.07	106.56	404,136	+0.83(+0.79%)
Jan 21, 2026	104.32	106.19	103.03	105.73	698,646	+1.95(+1.88%)
Jan 20, 2026	105.99	106.77	103.68	103.78	864,871	-2.37(-2.23%)
Jan 16, 2026	104.67	106.23	103.93	106.15	593,669	+1.36(+1.30%)
Jan 15, 2026	101.63	105.00	99.55	104.79	631,412	+2.94(+2.89%)
Jan 14, 2026	100.00	101.89	99.11	101.85	516,252	+1.77(+1.77%)
Jan 13, 2026	100.00	100.75	97.94	100.08	431,893	+0.13(+0.13%)
Jan 12, 2026	99.94	100.36	98.34	99.95	594,637	-0.01(-0.01%)
Jan 09, 2026	99.40	101.20	98.82	99.96	580,643	+0.27(+0.27%)
Jan 08, 2026	100.25	100.79	98.98	99.69	982,968	-1.13(-1.12%)
Jan 07, 2026	103.30	104.02	100.78	100.82	536,636	-2.48(-2.40%)
Jan 06, 2026	101.63	105.59	100.96	103.30	812,276	+3.18(+3.18%)
Jan 05, 2026	98.14	100.68	97.96	100.12	701,475	+1.47(+1.49%)
Jan 02, 2026	97.94	100.01	97.59	98.65	518,057	+0.71(+0.72%)
Dec 31, 2025	99.82	100.44	97.83	97.94	542,443	-2.35(-2.34%)
Dec 30, 2025	101.30	101.73	100.24	100.29	738,029	-1.37(-1.35%)
Dec 29, 2025	101.36	102.51	101.23	101.66	1,264,675	+0.53(+0.52%)
Dec 26, 2025	100.84	101.55	100.52	101.13	400,719	+0.31(+0.31%)
Dec 24, 2025	100.01	101.75	99.92	100.82	316,018	+0.86(+0.86%)
Dec 23, 2025	99.72	100.41	99.24	99.96	1,021,145	+0.31(+0.31%)
Dec 22, 2025	98.14	100.53	98.14	99.65	1,137,230	+1.16(+1.18%)
Dec 19, 2025	100.37	101.27	98.47	98.49	11,025,809	-2.10(-2.09%)
Dec 18, 2025	99.37	101.93	98.40	100.59	1,397,944	+1.15(+1.16%)
Dec 17, 2025	99.63	101.70	99.14	99.44	1,237,879	-0.39(-0.39%)
Dec 16, 2025	100.54	101.76	99.77	99.83	1,359,016	-0.64(-0.64%)
Dec 15, 2025	99.77	101.58	99.70	100.47	1,353,830	+1.42(+1.43%)
Dec 12, 2025	100.00	100.55	98.62	99.05	1,045,620	+0.10(+0.10%)
Dec 11, 2025	98.22	99.95	97.81	98.95	987,754	+1.15(+1.18%)
Dec 10, 2025	96.73	98.97	96.08	97.80	1,200,251	+1.18(+1.22%)
Dec 09, 2025	98.82	100.14	96.36	96.62	1,568,536	-2.60(-2.62%)
Dec 08, 2025	98.44	101.02	98.44	99.22	2,570,988	+4.65(+4.92%)
Dec 05, 2025	94.13	95.98	93.68	94.57	360,964	-0.14(-0.15%)
Dec 04, 2025	95.64	96.15	94.12	94.71	427,576	-0.97(-1.01%)
Dec 03, 2025	95.72	97.20	95.42	95.68	544,061	+0.08(+0.08%)
Dec 02, 2025	95.91	96.85	94.75	95.60	434,629	-0.54(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.