Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.82 | 12.54 | 11.61 | 12.29 | 16,797 | +0.70(+6.05%) |
Jan 28, 2011 | 12.18 | 12.18 | 11.36 | 11.59 | 26,975 | -0.59(-4.82%) |
Jan 27, 2011 | 12.47 | 12.65 | 12.04 | 12.18 | 29,786 | -0.10(-0.85%) |
Jan 26, 2011 | 11.49 | 12.45 | 11.45 | 12.28 | 54,063 | +0.80(+7.01%) |
Jan 25, 2011 | 11.47 | 11.47 | 11.30 | 11.47 | 3,952 | +0.00(+0.00%) |
Jan 24, 2011 | 10.79 | 11.55 | 10.65 | 11.47 | 20,566 | +0.78(+7.26%) |
Jan 21, 2011 | 10.88 | 11.02 | 10.64 | 10.70 | 8,647 | -0.05(-0.44%) |
Jan 20, 2011 | 11.21 | 11.21 | 10.52 | 10.75 | 27,327 | -0.45(-3.98%) |
Jan 19, 2011 | 11.78 | 11.78 | 11.07 | 11.19 | 19,502 | -0.45(-3.90%) |
Jan 18, 2011 | 11.55 | 11.69 | 11.39 | 11.65 | 11,206 | +0.02(+0.16%) |
Jan 14, 2011 | 11.57 | 11.65 | 11.50 | 11.63 | 8,017 | +0.08(+0.66%) |
Jan 13, 2011 | 11.16 | 11.55 | 11.16 | 11.55 | 20,725 | +0.49(+4.45%) |
Jan 12, 2011 | 10.72 | 11.60 | 10.71 | 11.06 | 55,419 | +0.30(+2.83%) |
Jan 11, 2011 | 10.88 | 10.88 | 10.70 | 10.75 | 13,785 | -0.11(-0.99%) |
Jan 10, 2011 | 10.82 | 10.96 | 10.72 | 10.86 | 10,727 | +0.01(+0.11%) |
Jan 07, 2011 | 10.80 | 10.99 | 10.79 | 10.85 | 10,955 | +0.07(+0.61%) |
Jan 06, 2011 | 10.81 | 11.07 | 10.61 | 10.78 | 27,581 | -0.03(-0.26%) |
Jan 05, 2011 | 10.38 | 10.81 | 10.38 | 10.81 | 28,516 | +0.50(+4.87%) |
Jan 04, 2011 | 10.76 | 10.89 | 10.08 | 10.31 | 37,521 | -0.56(-5.14%) |
Jan 03, 2011 | 11.02 | 11.60 | 10.72 | 10.87 | 69,817 | -0.23(-2.05%) |
Dec 31, 2010 | 11.15 | 11.18 | 10.81 | 11.10 | 7,999 | +0.06(+0.51%) |
Dec 30, 2010 | 10.35 | 11.36 | 10.02 | 11.04 | 69,944 | +0.27(+2.46%) |
Dec 29, 2010 | 10.41 | 10.79 | 10.15 | 10.77 | 19,975 | +0.35(+3.36%) |
Dec 28, 2010 | 10.81 | 10.81 | 10.15 | 10.42 | 44,127 | -0.39(-3.59%) |
Dec 27, 2010 | 9.335 | 10.94 | 9.335 | 10.81 | 99,055 | +1.35(+14.31%) |
Dec 23, 2010 | 9.458 | 9.458 | 9.184 | 9.458 | 18,521 | +0.27(+2.99%) |
Dec 22, 2010 | 9.383 | 9.383 | 9.042 | 9.184 | 12,497 | -0.07(-0.72%) |
Dec 21, 2010 | 9.212 | 9.468 | 9.042 | 9.250 | 34,218 | +0.21(+2.30%) |
Dec 20, 2010 | 9.250 | 9.353 | 9.013 | 9.042 | 12,663 | -0.32(-3.44%) |
Dec 17, 2010 | 9.269 | 9.411 | 9.193 | 9.364 | 8,878 | -0.08(-0.82%) |
Dec 16, 2010 | 9.023 | 9.458 | 8.994 | 9.441 | 7,936 | +0.32(+3.51%) |
Dec 15, 2010 | 9.439 | 9.439 | 9.089 | 9.121 | 10,766 | -0.16(-1.73%) |
Dec 14, 2010 | 9.136 | 9.392 | 9.051 | 9.282 | 10,379 | +0.16(+1.70%) |
Dec 13, 2010 | 9.373 | 9.468 | 9.127 | 9.127 | 22,409 | -0.25(-2.63%) |
Dec 10, 2010 | 9.326 | 9.373 | 9.286 | 9.373 | 9,736 | +0.00(+0.00%) |
Dec 09, 2010 | 9.260 | 9.420 | 9.155 | 9.373 | 17,802 | +0.44(+4.98%) |
Dec 08, 2010 | 9.136 | 9.193 | 8.625 | 8.928 | 31,379 | -0.08(-0.84%) |
Dec 07, 2010 | 9.108 | 9.364 | 9.004 | 9.004 | 18,625 | -0.13(-1.45%) |
Dec 06, 2010 | 9.222 | 9.383 | 9.061 | 9.136 | 8,053 | +0.00(+0.00%) |
Dec 03, 2010 | 9.288 | 9.354 | 9.080 | 9.136 | 15,000 | -0.14(-1.53%) |
Dec 02, 2010 | 9.193 | 9.307 | 8.966 | 9.278 | 24,715 | +0.28(+3.16%) |
Dec 01, 2010 | 9.212 | 9.389 | 8.928 | 8.994 | 18,437 | -0.05(-0.52%) |
Nov 30, 2010 | 9.420 | 9.468 | 9.042 | 9.042 | 4,502 | -0.43(-4.50%) |
Nov 29, 2010 | 8.928 | 9.544 | 8.928 | 9.468 | 11,432 | +0.51(+5.71%) |
Nov 26, 2010 | 9.250 | 9.250 | 8.904 | 8.956 | 10,728 | -0.49(-5.21%) |
Nov 24, 2010 | 9.260 | 9.449 | 9.449 | 9.449 | 11,635 | +0.31(+3.42%) |
Nov 23, 2010 | 9.420 | 9.420 | 8.985 | 9.136 | 11,323 | -0.52(-5.39%) |
Nov 22, 2010 | 9.108 | 9.657 | 8.862 | 9.657 | 8,104 | +0.55(+6.03%) |
Nov 19, 2010 | 8.805 | 9.345 | 8.805 | 9.108 | 11,857 | -0.26(-2.73%) |
Nov 18, 2010 | 9.307 | 9.600 | 9.051 | 9.364 | 32,298 | +0.31(+3.45%) |
Nov 17, 2010 | 9.118 | 9.542 | 8.758 | 9.051 | 22,012 | -0.21(-2.25%) |
Nov 16, 2010 | 9.222 | 9.458 | 8.758 | 9.260 | 16,623 | -0.27(-2.78%) |
Nov 15, 2010 | 9.420 | 9.742 | 9.402 | 9.525 | 13,148 | +0.13(+1.43%) |
Nov 12, 2010 | 9.562 | 9.598 | 8.606 | 9.390 | 48,162 | -0.41(-4.17%) |
Nov 11, 2010 | 9.581 | 9.922 | 9.562 | 9.799 | 10,508 | -0.13(-1.33%) |
Nov 10, 2010 | 10.14 | 10.23 | 9.676 | 9.932 | 31,497 | -0.08(-0.76%) |
Nov 09, 2010 | 9.222 | 10.51 | 9.222 | 10.01 | 122,527 | +0.69(+7.42%) |
Nov 08, 2010 | 9.241 | 9.410 | 8.940 | 9.316 | 14,939 | +0.00(+0.00%) |
Nov 05, 2010 | 9.279 | 9.636 | 9.034 | 9.316 | 28,446 | +0.07(+0.71%) |
Nov 04, 2010 | 8.912 | 9.279 | 8.902 | 9.250 | 28,145 | +0.21(+2.29%) |
Nov 03, 2010 | 9.015 | 9.175 | 8.639 | 9.043 | 17,701 | +0.11(+1.26%) |
Nov 02, 2010 | 9.034 | 9.363 | 8.526 | 8.931 | 49,772 | -0.20(-2.16%) |