Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.613 | 1.690 | 1.600 | 1.640 | 15,595 | +0.02(+1.23%) |
Oct 17, 2024 | 1.610 | 1.630 | 1.580 | 1.620 | 16,111 | +0.01(+0.62%) |
Oct 16, 2024 | 1.600 | 1.630 | 1.550 | 1.610 | 13,933 | +0.00(+0.00%) |
Oct 15, 2024 | 1.670 | 1.690 | 1.600 | 1.610 | 36,549 | -0.06(-3.59%) |
Oct 14, 2024 | 1.650 | 1.670 | 1.640 | 1.670 | 10,398 | +0.00(+0.03%) |
Oct 11, 2024 | 1.710 | 1.720 | 1.610 | 1.669 | 61,493 | -0.04(-2.37%) |
Oct 10, 2024 | 1.730 | 1.751 | 1.710 | 1.710 | 15,486 | -0.04(-2.29%) |
Oct 09, 2024 | 1.720 | 1.750 | 1.720 | 1.750 | 6,190 | +0.00(+0.00%) |
Oct 08, 2024 | 1.740 | 1.800 | 1.730 | 1.750 | 9,629 | -0.04(-2.23%) |
Oct 07, 2024 | 1.830 | 1.834 | 1.770 | 1.790 | 27,575 | -0.06(-3.24%) |
Oct 04, 2024 | 1.730 | 1.850 | 1.730 | 1.850 | 55,521 | +0.09(+4.82%) |
Oct 03, 2024 | 1.770 | 1.770 | 1.750 | 1.765 | 1,614 | +0.01(+0.85%) |
Oct 02, 2024 | 1.740 | 1.780 | 1.735 | 1.750 | 15,844 | -0.02(-1.12%) |
Oct 01, 2024 | 1.790 | 1.830 | 1.700 | 1.770 | 30,255 | -0.08(-4.32%) |
Sep 30, 2024 | 1.860 | 1.860 | 1.765 | 1.850 | 37,167 | +0.03(+1.65%) |
Sep 27, 2024 | 1.780 | 1.873 | 1.750 | 1.820 | 150,587 | +0.07(+4.00%) |
Sep 26, 2024 | 1.750 | 1.769 | 1.730 | 1.750 | 4,699 | +0.01(+0.57%) |
Sep 25, 2024 | 1.750 | 1.820 | 1.740 | 1.740 | 10,737 | -0.02(-1.14%) |
Sep 24, 2024 | 1.800 | 1.810 | 1.730 | 1.760 | 29,715 | -0.03(-1.68%) |
Sep 23, 2024 | 1.810 | 1.849 | 1.760 | 1.790 | 20,496 | -0.01(-0.56%) |
Sep 20, 2024 | 1.770 | 1.850 | 1.720 | 1.800 | 70,548 | +0.05(+2.86%) |
Sep 19, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 25,033 | +0.00(+0.00%) |
Sep 18, 2024 | 1.770 | 1.820 | 1.720 | 1.750 | 29,690 | -0.06(-3.31%) |
Sep 17, 2024 | 1.760 | 1.845 | 1.730 | 1.810 | 26,775 | +0.02(+1.12%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.710 | 1.790 | 66,936 | -0.05(-2.64%) |
Sep 13, 2024 | 1.800 | 1.850 | 1.760 | 1.839 | 56,361 | +0.02(+1.29%) |
Sep 12, 2024 | 1.830 | 1.850 | 1.770 | 1.815 | 53,261 | -0.03(-1.36%) |
Sep 11, 2024 | 1.820 | 1.870 | 1.820 | 1.840 | 24,232 | -0.01(-0.54%) |
Sep 10, 2024 | 1.890 | 1.920 | 1.820 | 1.850 | 78,200 | -0.08(-4.15%) |
Sep 09, 2024 | 1.900 | 1.950 | 1.860 | 1.930 | 40,391 | -0.02(-1.03%) |
Sep 06, 2024 | 1.940 | 2.030 | 1.860 | 1.950 | 105,689 | +0.01(+0.52%) |
Sep 05, 2024 | 1.990 | 1.990 | 1.850 | 1.940 | 97,711 | -0.05(-2.51%) |
Sep 04, 2024 | 1.970 | 2.030 | 1.870 | 1.990 | 150,318 | +0.01(+0.51%) |
Sep 03, 2024 | 2.050 | 2.060 | 1.854 | 1.980 | 187,527 | -0.09(-4.35%) |
Aug 30, 2024 | 2.020 | 2.130 | 2.020 | 2.070 | 118,718 | +0.03(+1.47%) |
Aug 29, 2024 | 2.120 | 2.290 | 2.000 | 2.040 | 348,115 | -0.02(-0.97%) |
Aug 28, 2024 | 2.070 | 2.210 | 1.910 | 2.060 | 369,685 | +0.01(+0.49%) |
Aug 27, 2024 | 2.020 | 2.080 | 1.925 | 2.050 | 154,305 | +0.06(+3.02%) |
Aug 26, 2024 | 2.090 | 2.140 | 1.830 | 1.990 | 594,551 | -0.13(-6.13%) |
Aug 23, 2024 | 1.900 | 2.240 | 1.660 | 2.120 | 1,439,941 | +0.23(+12.18%) |
Aug 22, 2024 | 1.600 | 1.940 | 1.575 | 1.890 | 445,975 | +0.29(+18.12%) |
Aug 21, 2024 | 1.520 | 1.610 | 1.520 | 1.600 | 11,250 | +0.08(+5.26%) |
Aug 20, 2024 | 1.550 | 1.599 | 1.499 | 1.520 | 3,849 | -0.04(-2.56%) |
Aug 19, 2024 | 1.475 | 1.570 | 1.475 | 1.560 | 14,958 | +0.09(+6.00%) |
Aug 16, 2024 | 1.464 | 1.472 | 1.464 | 1.472 | 1,155 | +0.03(+2.19%) |
Aug 13, 2024 | 1.440 | 134 | -0.01(-0.69%) | |||
Aug 12, 2024 | 1.440 | 1.450 | 1.430 | 1.450 | 2,329 | +0.02(+1.41%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.410 | 1.430 | 3,475 | +0.01(+0.70%) |
Aug 08, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 3,513 | +0.01(+0.70%) |
Aug 07, 2024 | 1.400 | 1.470 | 1.400 | 1.410 | 7,917 | -0.01(-0.70%) |
Aug 06, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,292 | -0.03(-2.07%) |
Aug 05, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 1,198 | -0.03(-2.03%) |
Aug 02, 2024 | 1.490 | 1.510 | 1.473 | 1.480 | 6,582 | -0.02(-1.33%) |