Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.260	2.280	2.200	2.220	22,274	+0.00(+0.00%)
Dec 18, 2025	2.230	2.250	2.210	2.220	20,159	+0.01(+0.45%)
Dec 17, 2025	2.240	2.260	2.210	2.210	3,715	+0.03(+1.38%)
Dec 16, 2025	2.240	2.280	2.180	2.180	27,127	-0.05(-2.24%)
Dec 15, 2025	2.470	2.510	2.210	2.230	62,650	-0.23(-9.53%)
Dec 12, 2025	2.460	2.520	2.310	2.465	35,366	+0.01(+0.61%)
Dec 11, 2025	2.520	2.550	2.387	2.450	27,302	-0.05(-2.00%)
Dec 10, 2025	2.425	2.520	2.415	2.500	41,811	+0.07(+2.88%)
Dec 09, 2025	2.410	2.519	2.350	2.430	20,987	+0.02(+0.83%)
Dec 08, 2025	2.305	2.505	2.305	2.410	38,912	+0.00(+0.00%)
Dec 05, 2025	2.410	2.430	2.335	2.410	26,533	+0.00(+0.00%)
Dec 04, 2025	2.270	2.430	2.251	2.410	39,230	+0.12(+5.24%)
Dec 03, 2025	2.300	2.320	2.271	2.290	14,757	-0.04(-1.72%)
Dec 02, 2025	2.320	2.330	2.210	2.330	26,322	+0.11(+4.95%)
Dec 01, 2025	2.350	2.360	2.220	2.220	10,492	-0.14(-5.93%)
Nov 28, 2025	2.350	2.400	2.350	2.360	14,600	+0.02(+0.85%)
Nov 26, 2025	2.249	2.410	2.249	2.340	10,420	+0.04(+1.74%)
Nov 25, 2025	2.275	2.329	2.260	2.300	7,112	+0.04(+1.77%)
Nov 24, 2025	2.120	2.300	2.120	2.260	39,344	+0.14(+6.60%)
Nov 21, 2025	2.090	2.165	2.090	2.120	22,106	+0.02(+0.95%)
Nov 20, 2025	2.120	2.300	2.075	2.100	24,061	-0.02(-0.94%)
Nov 19, 2025	2.130	2.180	2.120	2.120	24,819	-0.03(-1.40%)
Nov 18, 2025	2.160	2.170	2.110	2.150	41,609	-0.02(-0.92%)
Nov 17, 2025	2.310	2.310	2.160	2.170	57,513	-0.14(-6.06%)
Nov 14, 2025	2.210	2.327	2.210	2.310	32,227	+0.10(+4.52%)
Nov 13, 2025	2.460	2.465	2.210	2.210	177,260	-0.25(-10.16%)
Nov 12, 2025	2.420	2.470	2.360	2.460	49,224	+0.06(+2.50%)
Nov 11, 2025	2.400	2.420	2.390	2.400	27,150	-0.03(-1.23%)
Nov 10, 2025	2.300	2.440	2.231	2.430	44,311	+0.13(+5.65%)
Nov 07, 2025	2.300	2.360	2.280	2.300	26,482	-0.04(-1.71%)
Nov 06, 2025	2.450	2.500	2.340	2.340	26,917	-0.13(-5.26%)
Nov 05, 2025	2.350	2.510	2.350	2.470	20,014	+0.13(+5.56%)
Nov 04, 2025	2.450	2.450	2.340	2.340	52,367	-0.13(-5.26%)
Nov 03, 2025	2.440	2.620	2.375	2.470	47,145	+0.00(+0.00%)
Oct 31, 2025	2.480	2.540	2.370	2.470	22,189	+0.03(+1.23%)
Oct 30, 2025	2.480	2.530	2.400	2.440	141,981	-0.08(-3.17%)
Oct 29, 2025	2.570	2.610	2.495	2.520	31,325	+0.02(+0.80%)
Oct 28, 2025	2.580	2.635	2.500	2.500	110,923	-0.08(-3.10%)
Oct 27, 2025	2.540	2.630	2.540	2.580	18,010	+0.07(+2.79%)
Oct 24, 2025	2.670	2.670	2.495	2.510	110,330	-0.08(-3.09%)
Oct 23, 2025	2.400	2.650	2.400	2.590	93,383	+0.15(+6.15%)
Oct 22, 2025	2.570	2.622	2.300	2.440	76,029	-0.08(-3.17%)
Oct 21, 2025	2.530	2.830	2.520	2.520	88,606	-0.01(-0.40%)
Oct 20, 2025	2.410	2.590	2.218	2.530	219,028	+0.08(+3.27%)
Oct 17, 2025	2.600	2.600	2.405	2.450	35,025	-0.18(-6.84%)
Oct 16, 2025	2.890	2.900	2.608	2.630	74,001	-0.30(-10.24%)
Oct 15, 2025	3.050	3.140	2.870	2.930	43,144	-0.09(-2.98%)
Oct 14, 2025	2.860	3.040	2.850	3.020	24,589	+0.13(+4.50%)
Oct 13, 2025	2.990	3.230	2.820	2.890	29,820	-0.10(-3.34%)
Oct 10, 2025	3.320	3.421	2.960	2.990	40,536	-0.27(-8.28%)
Oct 09, 2025	3.500	3.500	3.160	3.260	40,803	+0.19(+6.19%)
Oct 08, 2025	2.840	3.070	2.829	3.070	45,625	+0.23(+8.10%)
Oct 07, 2025	2.740	2.910	2.730	2.840	38,079	+0.09(+3.27%)
Oct 06, 2025	2.700	2.800	2.600	2.750	32,025	-0.05(-1.79%)
Oct 03, 2025	2.870	2.920	2.790	2.800	30,472	-0.12(-4.11%)
Oct 02, 2025	2.640	2.920	2.640	2.920	18,401	+0.31(+11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.