Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.7178 | 0.7178 | 0.7155 | 0.7172 | 5,791 | -0.01(-0.85%) |
Jan 30, 2003 | 0.7296 | 0.7312 | 0.7234 | 0.7234 | 14,700 | -0.01(-0.85%) |
Jan 29, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 890 | +0.00(+0.00%) |
Jan 28, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 445 | +0.00(+0.00%) |
Jan 27, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 890 | +0.00(+0.39%) |
Jan 24, 2003 | 0.7155 | 0.7268 | 0.7155 | 0.7268 | 30,737 | +0.01(+1.57%) |
Jan 23, 2003 | 0.7015 | 0.7155 | 0.7015 | 0.7155 | 35,192 | +0.01(+2.00%) |
Jan 22, 2003 | 0.7015 | 0.7015 | 0.6959 | 0.7015 | 4,009 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6903 | 0.7015 | 0.6903 | 0.7015 | 8,909 | +0.02(+2.46%) |
Jan 17, 2003 | 0.6774 | 0.6824 | 0.6762 | 0.6847 | 39,201 | +0.01(+1.24%) |
Jan 16, 2003 | 0.6852 | 0.6852 | 0.6762 | 0.6762 | 6,236 | -0.01(-0.82%) |
Jan 15, 2003 | 0.6875 | 0.6875 | 0.6819 | 0.6819 | 3,563 | -0.01(-2.02%) |
Jan 14, 2003 | 0.6903 | 0.6959 | 0.6903 | 0.6959 | 4,009 | +0.01(+1.14%) |
Jan 13, 2003 | 0.6903 | 0.6903 | 0.6880 | 0.6880 | 11,136 | +0.00(+0.08%) |
Jan 10, 2003 | 0.6908 | 0.6908 | 0.6875 | 0.6875 | 5,791 | -0.01(-1.53%) |
Jan 09, 2003 | 0.7094 | 0.7094 | 0.6959 | 0.6981 | 7,127 | -0.01(-0.96%) |
Jan 08, 2003 | 0.7099 | 0.7099 | 0.7049 | 0.7049 | 1,336 | +0.00(+0.48%) |
Jan 07, 2003 | 0.7127 | 0.7127 | 0.7015 | 0.7015 | 3,563 | -0.01(-1.11%) |
Jan 06, 2003 | 0.7094 | 0.7110 | 0.7094 | 0.7094 | 3,118 | -0.00(-0.24%) |
Jan 03, 2003 | 0.7099 | 0.7110 | 0.7021 | 0.7110 | 8,909 | +0.00(+0.16%) |
Jan 02, 2003 | 0.6987 | 0.7099 | 0.6987 | 0.7099 | 8,909 | +0.02(+2.18%) |
Dec 31, 2002 | 0.6959 | 0.6993 | 0.6948 | 0.6948 | 5,791 | -0.01(-0.96%) |
Dec 30, 2002 | 0.7110 | 0.7110 | 0.6987 | 0.7015 | 14,700 | -0.01(-1.34%) |
Dec 27, 2002 | 0.6987 | 0.7110 | 0.6987 | 0.7110 | 6,682 | +0.02(+2.18%) |
Dec 26, 2002 | 0.6987 | 0.6987 | 0.6959 | 0.6959 | 4,900 | -0.00(-0.24%) |
Dec 24, 2002 | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 1,336 | +0.01(+1.06%) |
Dec 23, 2002 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 12,918 | -0.00(-0.40%) |
Dec 20, 2002 | 0.6920 | 0.6931 | 0.6908 | 0.6931 | 22,273 | +0.00(+0.65%) |
Dec 19, 2002 | 0.6903 | 0.6903 | 0.6886 | 0.6886 | 2,672 | -0.00(-0.16%) |
Dec 18, 2002 | 0.6959 | 0.6959 | 0.6897 | 0.6897 | 3,118 | -0.01(-0.89%) |
Dec 17, 2002 | 0.7133 | 0.7133 | 0.6931 | 0.6959 | 72,166 | -0.02(-3.13%) |
Dec 16, 2002 | 0.7099 | 0.7183 | 0.7099 | 0.7183 | 4,009 | +0.00(+0.39%) |
Dec 13, 2002 | 0.7352 | 0.7352 | 0.7155 | 0.7155 | 14,255 | -0.03(-3.41%) |
Dec 12, 2002 | 0.7402 | 0.7436 | 0.7402 | 0.7408 | 2,672 | +0.01(+0.76%) |
Dec 11, 2002 | 0.7324 | 0.7352 | 0.7324 | 0.7352 | 6,236 | +0.00(+0.38%) |
Dec 10, 2002 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 4,454 | +0.00(+0.00%) |
Dec 09, 2002 | 0.7245 | 0.7324 | 0.7239 | 0.7324 | 8,464 | +0.01(+1.08%) |
Dec 06, 2002 | 0.7284 | 0.7284 | 0.7228 | 0.7245 | 6,236 | +0.00(+0.08%) |
Dec 05, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 890 | +0.00(+0.31%) |
Dec 04, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 3,563 | +0.01(+0.78%) |
Dec 03, 2002 | 0.7200 | 0.7200 | 0.7105 | 0.7161 | 4,900 | -0.00(-0.31%) |
Dec 02, 2002 | 0.7004 | 0.7183 | 0.7004 | 0.7183 | 13,364 | +0.02(+3.31%) |
Nov 29, 2002 | 0.6931 | 0.6953 | 0.6931 | 0.6953 | 3,563 | +0.01(+0.73%) |
Nov 27, 2002 | 0.6875 | 0.6959 | 0.6875 | 0.6903 | 12,918 | +0.01(+1.23%) |
Nov 26, 2002 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6897 | 0.6931 | 0.6819 | 0.6819 | 15,591 | -0.00(-0.41%) |
Nov 22, 2002 | 0.6903 | 0.6903 | 0.6762 | 0.6847 | 17,373 | -0.01(-1.61%) |
Nov 21, 2002 | 0.7037 | 0.7099 | 0.6903 | 0.6959 | 27,619 | -0.01(-1.59%) |
Nov 20, 2002 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 445 | +0.01(+0.80%) |
Nov 19, 2002 | 0.7037 | 0.7037 | 0.7015 | 0.7015 | 2,672 | -0.01(-0.79%) |
Nov 18, 2002 | 0.7155 | 0.7155 | 0.7015 | 0.7071 | 6,236 | -0.01(-0.79%) |
Nov 15, 2002 | 0.7273 | 0.7273 | 0.7127 | 0.7127 | 7,573 | -0.02(-2.68%) |
Nov 14, 2002 | 0.7273 | 0.7324 | 0.7239 | 0.7324 | 7,127 | +0.01(+1.01%) |
Nov 13, 2002 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7178 | 0.7324 | 0.7178 | 0.7251 | 22,719 | +0.01(+1.73%) |
Nov 11, 2002 | 0.6953 | 0.7183 | 0.6953 | 0.7127 | 16,928 | +0.02(+2.58%) |
Nov 08, 2002 | 0.6819 | 0.6948 | 0.6779 | 0.6948 | 9,800 | +0.01(+1.48%) |
Nov 07, 2002 | 0.6762 | 0.6875 | 0.6762 | 0.6847 | 5,791 | +0.01(+1.67%) |
Nov 06, 2002 | 0.6847 | 0.6847 | 0.6678 | 0.6734 | 15,146 | -0.01(-1.96%) |
Nov 05, 2002 | 0.6875 | 0.6875 | 0.6869 | 0.6869 | 18,709 | -0.00(-0.49%) |
Nov 04, 2002 | 0.7043 | 0.7043 | 0.6903 | 0.6903 | 8,909 | -0.02(-2.77%) |