Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.430 | 9.880 | 9.350 | 9.470 | 97,693 | -0.02(-0.21%) |
Jul 01, 2025 | 8.800 | 9.550 | 8.800 | 9.490 | 90,260 | +0.66(+7.47%) |
Jun 30, 2025 | 9.300 | 9.398 | 8.670 | 8.830 | 94,083 | -0.41(-4.44%) |
Jun 27, 2025 | 8.790 | 9.420 | 8.790 | 9.240 | 1,618,064 | +0.45(+5.12%) |
Jun 26, 2025 | 8.900 | 8.930 | 8.640 | 8.790 | 103,991 | -0.06(-0.68%) |
Jun 25, 2025 | 9.000 | 9.000 | 8.450 | 8.850 | 109,856 | -0.10(-1.12%) |
Jun 24, 2025 | 8.630 | 9.050 | 8.259 | 8.950 | 142,112 | +0.37(+4.31%) |
Jun 23, 2025 | 8.200 | 8.600 | 8.097 | 8.580 | 102,229 | +0.34(+4.13%) |
Jun 20, 2025 | 8.200 | 8.380 | 7.780 | 8.240 | 142,282 | +0.17(+2.11%) |
Jun 18, 2025 | 7.800 | 8.230 | 7.610 | 8.070 | 92,169 | +0.25(+3.20%) |
Jun 17, 2025 | 7.510 | 7.880 | 7.430 | 7.820 | 55,437 | +0.21(+2.76%) |
Jun 16, 2025 | 7.860 | 7.860 | 7.550 | 7.610 | 57,880 | -0.15(-1.93%) |
Jun 13, 2025 | 7.520 | 7.990 | 7.515 | 7.760 | 69,310 | +0.11(+1.44%) |
Jun 12, 2025 | 7.620 | 7.650 | 7.495 | 7.650 | 83,160 | -0.09(-1.16%) |
Jun 11, 2025 | 7.660 | 7.740 | 7.580 | 7.740 | 65,602 | +0.12(+1.57%) |
Jun 10, 2025 | 7.500 | 7.630 | 7.471 | 7.620 | 48,933 | +0.11(+1.46%) |
Jun 09, 2025 | 7.490 | 7.580 | 7.425 | 7.510 | 42,716 | +0.11(+1.49%) |
Jun 06, 2025 | 7.370 | 7.440 | 7.315 | 7.400 | 49,120 | +0.05(+0.68%) |
Jun 05, 2025 | 7.410 | 7.540 | 7.315 | 7.350 | 71,013 | -0.08(-1.08%) |
Jun 04, 2025 | 7.550 | 7.630 | 7.380 | 7.430 | 52,625 | -0.14(-1.85%) |
Jun 03, 2025 | 7.490 | 7.680 | 7.285 | 7.570 | 57,437 | +0.08(+1.07%) |
Jun 02, 2025 | 7.260 | 7.670 | 7.060 | 7.490 | 59,445 | +0.24(+3.31%) |
May 30, 2025 | 7.350 | 7.350 | 7.120 | 7.250 | 46,179 | -0.11(-1.49%) |
May 29, 2025 | 7.230 | 7.440 | 7.120 | 7.360 | 84,529 | +0.16(+2.22%) |
May 28, 2025 | 7.210 | 7.290 | 7.110 | 7.200 | 43,806 | -0.10(-1.37%) |
May 27, 2025 | 7.000 | 7.390 | 6.950 | 7.300 | 52,020 | +0.35(+5.04%) |
May 23, 2025 | 7.040 | 7.500 | 6.900 | 6.950 | 57,357 | -0.27(-3.74%) |
May 22, 2025 | 7.260 | 7.420 | 7.055 | 7.220 | 42,900 | -0.11(-1.50%) |
May 21, 2025 | 7.290 | 7.420 | 7.200 | 7.330 | 93,203 | -0.09(-1.21%) |
May 20, 2025 | 7.110 | 7.450 | 7.110 | 7.420 | 47,389 | +0.30(+4.21%) |
May 19, 2025 | 7.280 | 7.440 | 7.090 | 7.120 | 28,774 | -0.28(-3.78%) |
May 16, 2025 | 7.380 | 7.594 | 7.335 | 7.400 | 47,144 | +0.05(+0.68%) |
May 15, 2025 | 7.310 | 7.425 | 7.141 | 7.350 | 34,222 | -0.01(-0.14%) |
May 14, 2025 | 7.509 | 7.609 | 7.286 | 7.360 | 41,664 | -0.14(-1.86%) |
May 13, 2025 | 7.291 | 7.619 | 7.261 | 7.499 | 27,926 | +0.29(+4.00%) |
May 12, 2025 | 7.271 | 7.420 | 7.141 | 7.211 | 48,181 | +0.19(+2.69%) |
May 09, 2025 | 7.360 | 7.370 | 6.982 | 7.022 | 42,981 | -0.36(-4.85%) |
May 08, 2025 | 7.301 | 7.490 | 7.044 | 7.380 | 40,299 | +0.18(+2.49%) |
May 07, 2025 | 6.833 | 7.301 | 6.763 | 7.201 | 66,327 | +0.42(+6.16%) |
May 06, 2025 | 6.823 | 6.903 | 6.654 | 6.783 | 59,277 | -0.04(-0.58%) |
May 05, 2025 | 6.903 | 7.266 | 6.783 | 6.823 | 55,762 | -0.14(-2.00%) |
May 02, 2025 | 6.982 | 7.166 | 6.714 | 6.962 | 34,003 | +0.17(+2.49%) |