Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.48	18.01	16.11	17.83	1,002,255	+1.04(+6.17%)
Jan 30, 2008	16.91	17.74	16.61	16.79	1,220,541	-0.28(-1.62%)
Jan 29, 2008	16.83	17.13	16.20	17.07	751,947	+0.38(+2.26%)
Jan 28, 2008	15.72	16.99	15.45	16.69	1,163,260	+0.95(+6.06%)
Jan 25, 2008	16.55	16.55	15.56	15.74	559,019	-0.62(-3.80%)
Jan 24, 2008	15.96	16.55	15.69	16.36	1,312,428	+0.26(+1.62%)
Jan 23, 2008	14.35	16.21	14.03	16.10	857,637	+1.50(+10.25%)
Jan 22, 2008	13.48	15.18	13.34	14.60	858,025	+0.70(+5.02%)
Jan 21, 2008	13.95	14.32	13.30	13.90	842,745	+0.00(+0.00%)
Jan 18, 2008	13.95	14.32	13.30	13.90	842,745	+0.08(+0.60%)
Jan 17, 2008	14.67	14.72	13.80	13.82	616,322	-0.77(-5.28%)
Jan 16, 2008	13.96	14.89	13.96	14.59	995,888	+0.62(+4.40%)
Jan 15, 2008	14.31	14.42	13.71	13.97	1,165,583	-0.54(-3.71%)
Jan 14, 2008	15.21	15.33	14.32	14.51	922,743	-0.58(-3.82%)
Jan 11, 2008	15.19	15.64	14.85	15.09	789,785	-0.25(-1.63%)
Jan 10, 2008	14.51	15.69	14.51	15.34	721,260	+0.60(+4.06%)
Jan 09, 2008	14.71	15.09	14.28	14.74	1,085,566	-0.03(-0.19%)
Jan 08, 2008	15.71	15.88	14.72	14.77	709,028	-0.87(-5.57%)
Jan 07, 2008	15.02	16.02	14.92	15.64	724,816	+0.79(+5.30%)
Jan 04, 2008	15.25	15.29	14.72	14.85	694,936	-0.58(-3.74%)
Jan 03, 2008	15.54	15.75	15.38	15.43	507,307	-0.02(-0.14%)
Jan 02, 2008	15.69	15.83	15.20	15.45	554,067	-0.08(-0.54%)
Jan 01, 2008	15.57	15.90	15.19	15.53	0	+0.00(+0.00%)
Dec 31, 2007	15.57	15.90	15.19	15.53	433,130	-0.07(-0.43%)
Dec 28, 2007	16.05	16.05	15.60	15.60	296,963	-0.23(-1.44%)
Dec 27, 2007	16.68	16.68	15.81	15.82	552,977	-0.89(-5.34%)
Dec 26, 2007	16.71	16.99	16.63	16.72	632,054	-0.22(-1.31%)
Dec 24, 2007	16.99	17.09	16.77	16.94	173,121	-0.06(-0.33%)
Dec 21, 2007	16.51	17.01	16.33	16.99	1,007,245	+0.69(+4.22%)
Dec 20, 2007	16.53	16.53	15.68	16.31	554,316	-0.07(-0.44%)
Dec 19, 2007	16.51	16.67	16.19	16.38	338,737	-0.19(-1.14%)
Dec 18, 2007	16.32	16.63	15.94	16.57	568,496	+0.51(+3.18%)
Dec 17, 2007	16.17	16.53	16.01	16.06	381,957	-0.25(-1.53%)
Dec 14, 2007	16.73	17.06	16.31	16.31	373,680	-0.72(-4.20%)
Dec 13, 2007	17.02	17.13	16.50	17.02	389,874	-0.24(-1.41%)
Dec 12, 2007	17.83	17.99	16.94	17.27	522,637	-0.07(-0.38%)
Dec 11, 2007	18.40	18.54	17.33	17.33	647,938	-1.01(-5.50%)
Dec 10, 2007	18.09	18.53	17.86	18.34	450,792	+0.25(+1.41%)
Dec 07, 2007	18.36	18.62	17.94	18.09	435,194	-0.40(-2.16%)
Dec 06, 2007	17.53	18.49	17.47	18.49	580,088	+0.94(+5.34%)
Dec 05, 2007	17.51	17.58	17.18	17.55	299,173	+0.35(+2.03%)
Dec 04, 2007	16.89	17.33	16.59	17.20	707,873	+0.12(+0.71%)
Dec 03, 2007	17.29	17.55	17.06	17.08	512,831	-0.15(-0.87%)
Nov 30, 2007	17.00	17.84	16.83	17.23	703,572	+0.53(+3.15%)
Nov 29, 2007	16.76	16.91	16.51	16.70	641,302	-0.02(-0.10%)
Nov 28, 2007	15.54	16.73	15.47	16.72	562,427	+1.39(+9.04%)
Nov 27, 2007	15.25	15.63	15.19	15.33	748,400	+0.18(+1.21%)
Nov 26, 2007	16.27	16.27	15.15	15.15	342,385	-1.14(-6.98%)
Nov 23, 2007	15.88	16.56	15.82	16.28	157,456	+0.56(+3.56%)
Nov 21, 2007	15.43	16.10	15.29	15.72	365,594	+0.23(+1.50%)
Nov 20, 2007	15.31	15.78	14.90	15.49	490,240	+0.16(+1.01%)
Nov 19, 2007	15.74	15.74	15.02	15.34	550,359	-0.59(-3.69%)
Nov 16, 2007	16.11	16.16	15.48	15.92	433,352	-0.12(-0.73%)
Nov 15, 2007	16.52	16.69	15.80	16.04	437,287	-0.59(-3.53%)
Nov 14, 2007	16.96	17.29	16.48	16.63	402,407	-0.29(-1.74%)
Nov 13, 2007	16.13	16.98	16.02	16.92	725,222	+0.90(+5.64%)
Nov 12, 2007	15.77	16.53	15.64	16.02	495,142	+0.21(+1.33%)
Nov 09, 2007	14.84	15.96	14.65	15.81	786,272	+0.73(+4.81%)
Nov 08, 2007	14.46	15.18	14.16	15.08	433,922	+0.76(+5.30%)
Nov 07, 2007	15.24	15.28	14.32	14.32	333,253	-1.13(-7.28%)
Nov 06, 2007	15.05	15.48	14.79	15.45	508,464	+0.44(+2.96%)
Nov 05, 2007	14.85	15.22	14.73	15.00	329,610	-0.10(-0.66%)
Nov 02, 2007	15.61	15.74	14.79	15.10	719,230	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.