Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	34.63	34.96	34.52	34.60	679,496	-0.36(-1.03%)
Jun 16, 2025	35.62	35.62	34.88	34.96	792,632	-0.27(-0.77%)
Jun 13, 2025	35.32	35.67	35.05	35.23	551,101	-1.10(-3.03%)
Jun 12, 2025	36.29	36.40	35.87	36.33	434,775	-0.15(-0.41%)
Jun 11, 2025	37.21	37.21	36.33	36.48	600,059	-0.58(-1.57%)
Jun 10, 2025	36.61	37.25	36.48	37.06	580,223	+0.50(+1.37%)
Jun 09, 2025	36.53	36.93	36.39	36.56	532,926	+0.20(+0.55%)
Jun 06, 2025	36.16	36.40	35.95	36.36	503,262	+0.71(+1.99%)
Jun 05, 2025	35.73	35.86	35.37	35.65	459,013	-0.07(-0.20%)
Jun 04, 2025	36.20	36.40	35.70	35.72	419,775	-0.57(-1.57%)
Jun 03, 2025	35.71	36.38	35.61	36.29	439,667	+0.45(+1.24%)
Jun 02, 2025	35.94	36.13	35.43	35.84	452,884	-0.30(-0.82%)
May 30, 2025	36.05	36.37	35.97	36.14	764,629	-0.24(-0.66%)
May 29, 2025	36.13	36.39	35.95	36.38	536,583	+0.29(+0.80%)
May 28, 2025	36.70	36.88	36.05	36.09	489,894	-0.74(-2.01%)
May 27, 2025	36.38	36.85	36.10	36.83	539,793	+0.82(+2.28%)
May 23, 2025	35.42	36.18	35.42	36.01	539,687	-0.12(-0.33%)
May 22, 2025	35.93	36.48	35.81	36.13	683,866	+0.07(+0.19%)
May 21, 2025	36.80	37.18	36.04	36.06	553,786	-1.12(-3.01%)
May 20, 2025	37.19	37.40	37.12	37.18	446,358	-0.14(-0.38%)
May 19, 2025	36.80	37.35	36.80	37.32	530,532	+0.10(+0.27%)
May 16, 2025	37.32	37.32	36.96	37.22	568,756	-0.10(-0.27%)
May 15, 2025	37.10	37.37	36.97	37.32	511,264	+0.30(+0.81%)
May 14, 2025	37.02	37.26	36.84	37.02	482,880	-0.22(-0.59%)
May 13, 2025	36.39	37.46	36.39	37.24	524,329	+0.15(+0.40%)
May 12, 2025	36.78	37.25	36.49	37.09	879,646	+1.60(+4.51%)
May 09, 2025	35.52	35.86	35.34	35.49	339,485	-0.33(-0.92%)
May 08, 2025	35.39	36.00	35.34	35.82	484,572	+0.79(+2.26%)
May 07, 2025	35.36	35.46	34.94	35.03	561,287	+0.07(+0.20%)
May 06, 2025	35.02	35.29	34.69	34.96	416,376	-0.33(-0.94%)
May 05, 2025	34.87	35.64	34.87	35.29	494,050	+0.02(+0.06%)
May 02, 2025	34.88	35.30	34.66	35.27	547,683	+0.80(+2.32%)
May 01, 2025	34.00	34.73	33.87	34.47	720,813	+0.18(+0.52%)
Apr 30, 2025	34.03	34.59	33.70	34.29	1,045,481	-0.12(-0.35%)
Apr 29, 2025	34.15	34.44	33.73	34.41	829,317	+0.21(+0.61%)
Apr 28, 2025	34.19	34.40	33.74	34.20	746,176	+0.11(+0.32%)
Apr 25, 2025	34.21	34.64	33.79	34.09	731,743	-0.37(-1.07%)
Apr 24, 2025	34.17	34.59	33.77	34.46	935,810	-0.01(-0.03%)
Apr 23, 2025	34.65	35.39	34.09	34.47	1,108,702	+0.54(+1.59%)
Apr 22, 2025	33.75	34.06	33.03	33.93	744,307	+0.98(+2.97%)
Apr 21, 2025	33.32	33.33	32.81	32.95	898,765	-0.56(-1.67%)
Apr 17, 2025	33.43	34.05	33.00	33.51	2,561,141	+0.07(+0.21%)
Apr 16, 2025	32.62	33.51	32.50	33.44	1,444,751	+0.87(+2.67%)
Apr 15, 2025	32.18	32.93	32.18	32.57	594,479	+0.29(+0.90%)
Apr 14, 2025	32.08	32.70	31.45	32.28	640,743	+0.44(+1.38%)
Apr 11, 2025	31.49	32.09	31.12	31.84	783,838	+0.09(+0.28%)
Apr 10, 2025	33.01	33.12	30.64	31.75	1,161,980	-1.69(-5.05%)
Apr 09, 2025	31.10	33.99	30.83	33.44	1,370,485	+1.94(+6.16%)
Apr 08, 2025	32.30	32.98	30.97	31.50	1,302,622	-0.09(-0.28%)
Apr 07, 2025	31.00	32.71	30.66	31.59	1,565,498	-0.06(-0.19%)
Apr 04, 2025	31.28	31.88	30.50	31.65	1,570,022	-0.69(-2.13%)
Apr 03, 2025	33.32	33.99	32.29	32.34	1,283,078	-2.37(-6.83%)
Apr 02, 2025	34.02	34.76	33.96	34.71	742,529	+0.28(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.