Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.30	10.30	10.19	10.29	118,157	+0.02(+0.19%)
Jan 30, 2019	10.20	10.34	10.16	10.27	193,934	+0.10(+0.98%)
Jan 29, 2019	10.24	10.25	10.12	10.17	155,995	-0.05(-0.49%)
Jan 28, 2019	10.27	10.32	10.18	10.22	206,819	+0.00(+0.00%)
Jan 25, 2019	10.21	10.28	10.11	10.22	176,935	+0.08(+0.79%)
Jan 24, 2019	10.05	10.21	10.02	10.14	232,163	+0.07(+0.70%)
Jan 23, 2019	10.12	10.14	10.03	10.07	209,405	-0.06(-0.59%)
Jan 22, 2019	10.25	10.26	10.04	10.13	348,669	-0.12(-1.17%)
Jan 21, 2019	10.21	10.29	10.20	10.25	78,032	+0.01(+0.10%)
Jan 18, 2019	10.34	10.34	10.22	10.24	281,769	-0.07(-0.68%)
Jan 17, 2019	10.10	10.34	10.10	10.31	235,694	+0.20(+1.98%)
Jan 16, 2019	10.00	10.14	10.00	10.11	242,655	+0.11(+1.10%)
Jan 15, 2019	9.950	10.10	9.950	10.00	340,399	+0.06(+0.60%)
Jan 14, 2019	9.910	10.00	9.880	9.940	214,932	-0.02(-0.20%)
Jan 11, 2019	9.920	10.01	9.910	9.960	227,012	-0.04(-0.40%)
Jan 10, 2019	9.990	10.09	9.900	10.00	215,473	+0.00(+0.00%)
Jan 09, 2019	9.960	10.08	9.880	10.00	131,646	+0.06(+0.60%)
Jan 08, 2019	10.00	10.02	9.890	9.940	115,613	-0.01(-0.10%)
Jan 07, 2019	9.880	9.970	9.720	9.950	140,389	+0.12(+1.22%)
Jan 04, 2019	9.860	9.960	9.790	9.830	268,539	+0.05(+0.51%)
Jan 03, 2019	9.760	9.820	9.540	9.780	239,109	+0.07(+0.72%)
Jan 02, 2019	9.610	9.710	9.550	9.710	123,593	+0.02(+0.21%)
Dec 31, 2018		9.690	9.690	9.690	0	+0.13(+1.36%)
Dec 28, 2018	9.700	9.750	9.540	9.560	126,179	-0.11(-1.14%)
Dec 27, 2018	9.590	9.710	9.510	9.670	139,001	+0.18(+1.90%)
Dec 24, 2018		9.490	9.490	9.490	0	-0.09(-0.94%)
Dec 21, 2018	9.690	9.780	9.550	9.580	454,835	-0.09(-0.93%)
Dec 20, 2018	9.630	9.770	9.520	9.670	330,897	+0.01(+0.10%)
Dec 19, 2018	9.810	9.810	9.530	9.660	304,562	-0.13(-1.33%)
Dec 18, 2018	9.610	9.850	9.600	9.790	375,912	+0.21(+2.19%)
Dec 17, 2018	9.850	9.850	9.560	9.580	303,095	-0.23(-2.34%)
Dec 14, 2018	9.890	9.950	9.740	9.810	204,717	-0.15(-1.51%)
Dec 13, 2018	10.03	10.13	9.900	9.960	407,223	-0.05(-0.50%)
Dec 12, 2018	9.900	10.14	9.870	10.01	192,709	+0.19(+1.93%)
Dec 11, 2018	10.01	10.06	9.780	9.820	334,085	-0.15(-1.50%)
Dec 10, 2018	10.23	10.23	9.880	9.970	467,304	-0.29(-2.83%)
Dec 07, 2018	10.33	10.36	10.10	10.26	208,316	-0.01(-0.10%)
Dec 06, 2018	10.09	10.28	10.01	10.27	227,181	+0.10(+0.98%)
Dec 05, 2018	10.06	10.21	10.00	10.17	174,086	+0.10(+0.99%)
Dec 04, 2018	10.22	10.22	10.01	10.07	228,867	-0.18(-1.76%)
Dec 03, 2018	10.32	10.37	10.14	10.25	146,843	-0.02(-0.19%)
Nov 30, 2018	10.26	10.27	10.09	10.27	130,071	-0.03(-0.29%)
Nov 29, 2018	10.36	10.38	10.25	10.30	155,924	-0.03(-0.29%)
Nov 28, 2018	10.32	10.37	10.21	10.33	286,789	+0.05(+0.49%)
Nov 27, 2018	10.29	10.35	10.19	10.28	174,953	-0.01(-0.10%)
Nov 26, 2018	10.26	10.40	10.22	10.29	255,900	+0.11(+1.08%)
Nov 23, 2018	10.28	10.28	10.16	10.18	112,066	-0.13(-1.26%)
Nov 22, 2018	10.15	10.43	10.11	10.31	143,613	+0.17(+1.68%)
Nov 21, 2018	10.19	10.28	10.12	10.14	294,943	-0.01(-0.10%)
Nov 20, 2018	10.26	10.26	10.10	10.15	188,603	-0.17(-1.65%)
Nov 19, 2018	10.33	10.50	10.30	10.32	235,387	-0.07(-0.67%)
Nov 16, 2018	10.32	10.46	10.32	10.39	223,002	+0.09(+0.87%)
Nov 15, 2018	10.45	10.46	10.23	10.30	540,832	-0.18(-1.72%)
Nov 14, 2018	10.60	10.71	10.40	10.48	192,257	-0.07(-0.66%)
Nov 13, 2018	10.52	10.72	10.50	10.55	456,866	+0.05(+0.48%)
Nov 12, 2018	10.69	10.71	10.50	10.50	380,273	-0.20(-1.87%)
Nov 09, 2018	10.78	10.80	10.65	10.70	343,347	-0.14(-1.29%)
Nov 08, 2018	10.63	11.06	10.62	10.84	303,532	+0.18(+1.69%)
Nov 07, 2018	10.87	10.89	10.66	10.66	216,806	-0.15(-1.39%)
Nov 06, 2018	10.70	10.82	10.67	10.81	962,669	+0.14(+1.31%)
Nov 05, 2018	10.46	10.71	10.46	10.67	244,533	+0.20(+1.91%)
Nov 02, 2018	10.53	10.63	10.40	10.47	220,835	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.