Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 15.34 | 0 | -0.12(-0.78%) | |||
May 01, 2024 | 15.40 | 15.49 | 15.40 | 15.46 | 3,107,787 | +0.04(+0.26%) |
Apr 30, 2024 | 15.39 | 15.47 | 15.39 | 15.42 | 457,733 | +0.05(+0.33%) |
Apr 29, 2024 | 15.34 | 15.37 | 15.33 | 15.37 | 275,171 | +0.01(+0.07%) |
Apr 26, 2024 | 15.33 | 15.38 | 15.33 | 15.36 | 963,591 | +0.03(+0.20%) |
Apr 25, 2024 | 15.39 | 15.43 | 15.32 | 15.33 | 241,120 | +0.24(+1.59%) |
Apr 24, 2024 | 15.08 | 15.18 | 15.08 | 15.09 | 420,295 | +0.01(+0.07%) |
Apr 23, 2024 | 15.16 | 15.16 | 15.08 | 15.08 | 117,252 | -0.05(-0.33%) |
Apr 22, 2024 | 15.16 | 15.20 | 15.11 | 15.13 | 163,276 | -0.04(-0.26%) |
Apr 19, 2024 | 15.17 | 15.24 | 15.17 | 15.17 | 175,137 | -0.06(-0.39%) |
Apr 18, 2024 | 15.13 | 15.27 | 15.12 | 15.23 | 339,626 | +0.10(+0.66%) |
Apr 17, 2024 | 15.14 | 15.22 | 15.12 | 15.13 | 660,139 | +0.02(+0.13%) |
Apr 16, 2024 | 15.22 | 15.22 | 15.06 | 15.11 | 571,395 | -0.05(-0.33%) |
Apr 15, 2024 | 15.15 | 15.25 | 15.00 | 15.16 | 748,603 | -0.01(-0.07%) |
Apr 12, 2024 | 15.36 | 15.39 | 13.54 | 15.17 | 2,442,752 | -0.11(-0.72%) |
Apr 11, 2024 | 15.30 | 15.34 | 15.28 | 15.28 | 801,342 | -0.03(-0.20%) |
Apr 10, 2024 | 15.23 | 15.32 | 15.22 | 15.31 | 572,161 | +0.12(+0.79%) |
Apr 09, 2024 | 15.14 | 15.19 | 15.12 | 15.19 | 323,191 | +0.02(+0.13%) |
Apr 08, 2024 | 15.16 | 15.18 | 15.15 | 15.17 | 162,335 | -0.01(-0.07%) |
Apr 05, 2024 | 15.19 | 15.24 | 15.15 | 15.18 | 320,019 | +0.07(+0.46%) |
Apr 04, 2024 | 15.09 | 15.13 | 15.04 | 15.11 | 305,923 | +0.00(+0.00%) |
Apr 03, 2024 | 15.12 | 15.16 | 15.08 | 15.11 | 284,206 | -0.04(-0.26%) |
Apr 02, 2024 | 15.13 | 15.17 | 15.13 | 15.15 | 186,172 | -0.03(-0.20%) |
Apr 01, 2024 | 15.10 | 15.20 | 15.10 | 15.18 | 451,380 | +0.08(+0.53%) |
Mar 28, 2024 | 15.10 | 0 | -0.04(-0.26%) | |||
Mar 27, 2024 | 15.13 | 15.15 | 15.10 | 15.14 | 437,350 | +0.02(+0.13%) |
Mar 26, 2024 | 15.08 | 15.14 | 15.08 | 15.12 | 490,102 | +0.03(+0.20%) |
Mar 25, 2024 | 15.16 | 15.17 | 15.08 | 15.09 | 772,984 | -0.08(-0.53%) |
Mar 22, 2024 | 15.10 | 15.17 | 15.10 | 15.17 | 1,371,886 | +0.09(+0.60%) |
Mar 21, 2024 | 15.03 | 15.08 | 15.03 | 15.08 | 1,259,124 | +0.04(+0.27%) |
Mar 20, 2024 | 15.04 | 15.09 | 15.00 | 15.04 | 4,652,487 | -0.02(-0.13%) |
Mar 19, 2024 | 15.12 | 15.14 | 15.01 | 15.06 | 2,071,816 | -0.04(-0.26%) |
Mar 18, 2024 | 15.07 | 15.10 | 15.07 | 15.10 | 431,389 | +0.04(+0.27%) |
Mar 15, 2024 | 15.05 | 15.10 | 15.05 | 15.06 | 557,306 | -0.02(-0.13%) |
Mar 14, 2024 | 14.99 | 15.10 | 14.99 | 15.08 | 347,400 | +0.11(+0.73%) |
Mar 13, 2024 | 15.04 | 15.07 | 14.97 | 14.97 | 715,360 | -0.11(-0.73%) |
Mar 12, 2024 | 15.03 | 15.08 | 15.03 | 15.08 | 430,102 | +0.04(+0.27%) |
Mar 11, 2024 | 15.05 | 15.05 | 15.01 | 15.04 | 214,928 | -0.04(-0.27%) |
Mar 08, 2024 | 15.00 | 15.08 | 14.96 | 15.08 | 288,557 | +0.08(+0.53%) |
Mar 07, 2024 | 15.05 | 15.05 | 14.97 | 15.00 | 203,549 | -0.04(-0.27%) |
Mar 06, 2024 | 15.10 | 15.11 | 15.02 | 15.04 | 314,337 | -0.07(-0.46%) |
Mar 05, 2024 | 15.09 | 15.14 | 15.08 | 15.11 | 482,880 | +0.02(+0.13%) |
Mar 04, 2024 | 15.08 | 15.11 | 15.08 | 15.09 | 261,962 | +0.02(+0.13%) |