Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 29, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.01(+3.13%) |
Jan 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | -0.01(-3.03%) |
Jan 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 61,000 | +0.01(+3.13%) |
Jan 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 599,650 | +0.01(+6.67%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jan 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,000 | +0.01(+3.23%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 8,004 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 15,041 | +0.01(+6.90%) |
Jan 16, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 20,955 | -0.01(-3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 49,456 | -0.01(-3.33%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,968 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,500 | -0.01(-6.25%) |
Jan 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,795 | +0.01(+6.67%) |
Jan 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,000 | +0.01(+7.14%) |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,457 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.01(+3.70%) |
Dec 28, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 27, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 15,125 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 725 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,500 | +0.01(+3.85%) |
Dec 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,603 | +0.01(+4.00%) |
Dec 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,600 | +0.01(+4.17%) |
Dec 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,000 | -0.01(-7.69%) |
Dec 12, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,408 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,332 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | -0.01(-3.70%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 9,000 | -0.01(-6.90%) |
Dec 05, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 54,500 | +0.01(+11.54%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 136,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 224,306 | +0.03(+23.81%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,502 | -0.01(-4.55%) |
Nov 29, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 40,200 | +0.01(+4.76%) |
Nov 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,707 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 58,831 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 44,744 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+5.00%) |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,043 | -0.00(-4.76%) |
Nov 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,610 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Nov 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Nov 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,100 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,500 | -0.01(-4.35%) |
Nov 07, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 88,500 | +0.01(+4.55%) |
Nov 06, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 6,150 | -0.01(-4.35%) |