Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Nov 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,500 | +0.00(+0.00%) |
Nov 18, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Nov 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Nov 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 11,366 | +0.00(+0.00%) |
Nov 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,760 | +0.00(+0.00%) |
Nov 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,750 | +0.01(+4.17%) |
Nov 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,888 | -0.01(-4.00%) |
Nov 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Nov 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,687 | +0.00(+0.00%) |
Nov 06, 2024 | 0.1250 | 0.1250 | 0.1225 | 0.1250 | 17,238 | +0.00(+0.00%) |
Nov 04, 2024 | 0.1250 | 0 | -0.00(-1.96%) | |||
Nov 01, 2024 | 0.1250 | 0.1275 | 0.1250 | 0.1275 | 6,238 | +0.00(+2.00%) |
Oct 31, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,100 | +0.00(+0.00%) |
Oct 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 8,125 | +0.01(+4.17%) |
Oct 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 100,875 | -0.01(-4.00%) |
Oct 25, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Oct 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,000 | -0.01(-4.00%) |
Oct 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 89,500 | +0.00(+0.00%) |
Oct 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 19,180 | +0.00(+0.00%) |
Oct 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 110,789 | +0.00(+0.00%) |
Oct 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,510 | -0.01(-3.85%) |
Oct 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,700 | +0.01(+4.00%) |
Oct 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,488 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,500 | -0.01(-3.85%) |
Oct 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,500 | +0.01(+4.00%) |
Oct 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,500 | -0.01(-3.85%) |
Oct 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 136,881 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 204,445 | -0.01(-3.70%) |
Oct 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
Oct 02, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 16,675 | -0.01(-7.14%) |
Oct 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,714 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,937 | +0.01(+3.70%) |
Sep 26, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Sep 24, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Sep 20, 2024 | 0.1450 | 0 | +0.01(+11.54%) | |||
Sep 18, 2024 | 0.1300 | 150 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,954 | -0.01(-7.14%) |
Sep 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Sep 11, 2024 | 0.1500 | 200 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | -0.01(-3.23%) |
Sep 09, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 127,500 | +0.01(+10.71%) |
Sep 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |