Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,490 | +0.00(+0.00%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,175 | +0.00(+0.00%) |
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,750 | -0.01(-3.13%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 21,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Apr 29, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 21,864 | -0.01(-6.06%) |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Apr 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,700 | -0.01(-5.88%) |
Apr 19, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,670 | -0.00(-2.86%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Apr 09, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Apr 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,750 | -0.01(-2.78%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 145,494 | +0.01(+5.88%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,783 | +0.00(+2.94%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,000 | -0.01(-5.56%) |
Mar 28, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 5,330 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.01(-8.11%) |
Mar 21, 2024 | 0.1850 | 0 | +0.01(+8.82%) | |||
Mar 19, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Mar 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 3,000 | -0.01(-5.41%) |
Mar 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 3,500 | +0.01(+2.86%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 7,003 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 57,211 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 64,025 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 16,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,500 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,500 | -0.01(-2.70%) |