Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.09(-10.00%) |
Jan 22, 2010 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 2,800 | +0.09(+11.11%) |
Jan 21, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 2,000 | -0.05(-5.81%) |
Jan 12, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,000 | -0.04(-4.44%) |
Jan 11, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jan 08, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.01(+1.12%) |
Jan 06, 2010 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 3,500 | +0.04(+4.71%) |
Jan 05, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jan 04, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 31, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Dec 30, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 3,530 | -0.03(-3.53%) |
Dec 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,100 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,200 | +0.00(+0.00%) |
Dec 23, 2009 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 12,600 | +0.00(+0.00%) |
Dec 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Dec 21, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 600 | -0.02(-2.30%) |
Dec 18, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | +0.00(+0.00%) |
Dec 17, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.03(-3.33%) |
Dec 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
Dec 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Dec 01, 2009 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 8,285 | +0.03(+3.45%) |
Nov 30, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.06(+7.41%) |
Nov 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 1,500 | +0.00(+0.00%) |
Nov 23, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,900 | +0.00(+0.00%) |
Nov 19, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 300 | +0.00(+0.00%) |
Nov 17, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 2,000 | +0.01(+1.25%) |
Nov 12, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Nov 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Nov 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | +0.10(+12.50%) |
Nov 09, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 1,622 | -0.10(-11.11%) |
Nov 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | +0.05(+5.88%) |