Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.51 | 16.52 | 16.33 | 16.51 | 45,490 | +0.02(+0.12%) |
Apr 29, 2024 | 16.50 | 16.55 | 16.31 | 16.49 | 96,325 | -0.06(-0.36%) |
Apr 26, 2024 | 16.66 | 16.66 | 16.50 | 16.55 | 22,571 | -0.11(-0.66%) |
Apr 25, 2024 | 16.80 | 16.86 | 16.59 | 16.66 | 73,072 | -0.26(-1.54%) |
Apr 24, 2024 | 16.98 | 17.20 | 16.86 | 16.92 | 48,438 | -0.08(-0.47%) |
Apr 23, 2024 | 16.77 | 17.15 | 16.77 | 17.00 | 55,573 | +0.26(+1.55%) |
Apr 22, 2024 | 16.61 | 16.74 | 16.45 | 16.74 | 50,561 | +0.04(+0.24%) |
Apr 19, 2024 | 16.67 | 16.83 | 16.61 | 16.70 | 80,778 | +0.07(+0.42%) |
Apr 18, 2024 | 16.68 | 16.78 | 16.09 | 16.63 | 76,446 | -0.08(-0.48%) |
Apr 17, 2024 | 16.99 | 17.05 | 16.62 | 16.71 | 84,193 | -0.22(-1.30%) |
Apr 16, 2024 | 16.89 | 17.02 | 16.75 | 16.93 | 184,247 | -0.12(-0.70%) |
Apr 15, 2024 | 16.97 | 17.10 | 16.77 | 17.05 | 49,000 | +0.31(+1.85%) |
Apr 12, 2024 | 16.74 | 16.96 | 16.69 | 16.74 | 55,675 | +0.02(+0.12%) |
Apr 11, 2024 | 16.98 | 16.98 | 16.56 | 16.72 | 49,616 | -0.01(-0.06%) |
Apr 10, 2024 | 16.78 | 16.97 | 16.62 | 16.73 | 97,622 | +0.03(+0.18%) |
Apr 09, 2024 | 16.70 | 16.72 | 16.53 | 16.70 | 37,848 | +0.10(+0.60%) |
Apr 08, 2024 | 16.69 | 16.70 | 16.52 | 16.60 | 36,686 | +0.05(+0.30%) |
Apr 05, 2024 | 16.65 | 16.72 | 16.54 | 16.55 | 22,032 | -0.13(-0.78%) |
Apr 04, 2024 | 16.71 | 16.75 | 16.62 | 16.68 | 57,398 | -0.05(-0.30%) |
Apr 03, 2024 | 16.54 | 16.75 | 16.54 | 16.73 | 41,963 | +0.21(+1.27%) |
Apr 02, 2024 | 16.50 | 16.66 | 16.50 | 16.52 | 24,092 | -0.13(-0.78%) |
Apr 01, 2024 | 16.68 | 16.83 | 16.50 | 16.65 | 56,172 | -0.11(-0.66%) |
Mar 28, 2024 | 16.76 | 0 | -0.20(-1.18%) | |||
Mar 27, 2024 | 17.05 | 17.16 | 16.85 | 16.96 | 87,588 | -0.17(-0.99%) |
Mar 26, 2024 | 16.89 | 17.30 | 16.88 | 17.13 | 101,573 | +0.24(+1.42%) |
Mar 25, 2024 | 16.86 | 16.92 | 16.80 | 16.89 | 37,347 | +0.08(+0.48%) |
Mar 22, 2024 | 16.80 | 16.90 | 16.66 | 16.81 | 28,820 | +0.01(+0.06%) |
Mar 21, 2024 | 16.72 | 16.90 | 16.72 | 16.80 | 26,586 | -0.03(-0.18%) |
Mar 20, 2024 | 16.87 | 16.87 | 16.66 | 16.83 | 44,794 | -0.04(-0.24%) |
Mar 19, 2024 | 16.90 | 16.90 | 16.67 | 16.87 | 66,576 | +0.02(+0.12%) |
Mar 18, 2024 | 16.74 | 16.95 | 16.64 | 16.85 | 69,830 | +0.32(+1.94%) |
Mar 15, 2024 | 16.60 | 16.75 | 16.51 | 16.53 | 35,965 | +0.00(+0.00%) |
Mar 14, 2024 | 16.59 | 16.59 | 16.38 | 16.53 | 59,238 | +0.13(+0.79%) |
Mar 13, 2024 | 16.00 | 16.44 | 16.00 | 16.40 | 39,326 | +0.39(+2.44%) |
Mar 12, 2024 | 16.08 | 16.19 | 15.88 | 16.01 | 40,805 | -0.05(-0.31%) |
Mar 11, 2024 | 16.10 | 16.24 | 16.06 | 16.06 | 73,246 | -0.07(-0.43%) |
Mar 08, 2024 | 16.00 | 16.50 | 16.00 | 16.13 | 108,412 | +0.26(+1.64%) |
Mar 07, 2024 | 16.85 | 16.85 | 15.52 | 15.87 | 195,829 | -0.93(-5.54%) |
Mar 06, 2024 | 16.78 | 17.05 | 16.74 | 16.80 | 62,936 | +0.12(+0.72%) |
Mar 05, 2024 | 16.59 | 16.71 | 16.58 | 16.68 | 31,892 | +0.09(+0.54%) |
Mar 04, 2024 | 16.67 | 16.78 | 16.59 | 16.59 | 37,913 | -0.08(-0.48%) |