Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.420 | 1.460 | 1.420 | 1.460 | 640 | -0.02(-1.35%) |
Jan 30, 2013 | 1.460 | 1.480 | 1.460 | 1.480 | 5,650 | +0.03(+2.07%) |
Jan 29, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 1.420 | 1.450 | 1.410 | 1.450 | 27,075 | -0.09(-5.84%) |
Jan 23, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 1.520 | 1.540 | 1.520 | 1.540 | 2,000 | +0.00(+0.00%) |
Jan 21, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 600 | +0.00(+0.00%) |
Jan 17, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | +0.00(+0.00%) |
Jan 16, 2013 | 1.540 | 1.540 | 1.450 | 1.540 | 1,600 | +0.08(+5.48%) |
Jan 15, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 | +0.02(+1.39%) |
Jan 14, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 2,425 | -0.11(-7.10%) |
Jan 11, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Jan 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 210 | +0.01(+0.65%) |
Jan 08, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 600 | +0.09(+6.21%) |
Jan 07, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | -0.07(-4.61%) |
Jan 04, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.02(+1.33%) |
Jan 03, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.06(-3.85%) |
Dec 31, 2012 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.65%) | |
Dec 28, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | +0.09(+6.16%) |
Dec 27, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 | +0.00(+0.00%) |
Dec 24, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | -0.02(-1.35%) |
Dec 20, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | +0.06(+4.23%) |
Dec 19, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 1.490 | 1.500 | 1.420 | 1.420 | 5,500 | -0.02(-1.39%) |
Dec 17, 2012 | 1.440 | 1.440 | 1.420 | 1.440 | 10,300 | +0.02(+1.41%) |
Dec 14, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 1.460 | 1.460 | 1.420 | 1.420 | 6,200 | +0.01(+0.71%) |
Dec 11, 2012 | 1.460 | 1.460 | 1.410 | 1.410 | 20,000 | -0.05(-3.42%) |
Dec 10, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.11(-7.01%) |
Nov 30, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 | -0.02(-1.26%) |
Nov 28, 2012 | 1.580 | 1.590 | 1.580 | 1.590 | 3,800 | +0.09(+6.00%) |
Nov 27, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 1.570 | 1.570 | 1.500 | 1.500 | 6,070 | -0.05(-3.23%) |
Nov 24, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | +0.00(+0.00%) |
Nov 23, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | +0.06(+4.03%) |
Nov 22, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | -0.05(-3.25%) |
Nov 20, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 1.460 | 1.540 | 1.450 | 1.540 | 2,200 | +0.00(+0.00%) |
Nov 15, 2012 | 1.460 | 1.540 | 1.410 | 1.540 | 14,700 | -0.02(-1.28%) |
Nov 14, 2012 | 1.520 | 1.560 | 1.520 | 1.560 | 2,300 | +0.01(+0.65%) |
Nov 13, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,600 | +0.00(+0.00%) |
Nov 09, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Nov 08, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | -0.02(-1.27%) |
Nov 06, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 1.550 | 1.570 | 1.550 | 1.570 | 1,200 | -0.02(-1.26%) |