Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.780	9.800	9.720	9.800	6,870	+0.07(+0.72%)
Jan 30, 2014	9.740	9.780	9.680	9.730	3,746	+0.03(+0.31%)
Jan 29, 2014	9.790	9.800	9.700	9.700	26,390	-0.18(-1.82%)
Jan 28, 2014	9.780	9.880	9.780	9.880	9,201	+0.17(+1.75%)
Jan 27, 2014	9.720	9.770	9.700	9.710	10,285	+0.01(+0.10%)
Jan 24, 2014	9.670	9.700	9.600	9.700	28,089	+0.05(+0.52%)
Jan 23, 2014	9.650	9.660	9.600	9.650	12,655	+0.05(+0.52%)
Jan 22, 2014	9.690	9.690	9.600	9.600	10,001	-0.04(-0.41%)
Jan 21, 2014	9.630	9.650	9.600	9.640	19,259	-0.01(-0.10%)
Jan 20, 2014	9.640	9.700	9.640	9.650	4,767	+0.01(+0.10%)
Jan 17, 2014	9.700	9.700	9.640	9.640	21,353	-0.01(-0.10%)
Jan 16, 2014	9.610	9.700	9.610	9.650	11,886	+0.04(+0.42%)
Jan 15, 2014	9.610	9.700	9.600	9.610	15,030	-0.09(-0.93%)
Jan 14, 2014	9.650	9.700	9.620	9.700	22,220	+0.06(+0.62%)
Jan 13, 2014	9.660	9.770	9.530	9.640	41,581	-0.02(-0.21%)
Jan 10, 2014	9.660	9.740	9.650	9.660	11,468	-0.06(-0.62%)
Jan 09, 2014	9.630	9.720	9.600	9.720	9,834	+0.12(+1.25%)
Jan 08, 2014	9.530	9.670	9.510	9.600	14,207	+0.08(+0.84%)
Jan 07, 2014	9.520	9.560	9.500	9.520	16,813	+0.01(+0.11%)
Jan 06, 2014	9.500	9.550	9.450	9.510	7,745	-0.05(-0.52%)
Jan 03, 2014	9.490	9.560	9.490	9.560	2,200	+0.08(+0.84%)
Jan 02, 2014	9.520	9.560	9.480	9.480	9,290	-0.04(-0.42%)
Dec 31, 2013		9.520	9.520	9.520	0	-0.20(-2.06%)
Dec 30, 2013	9.720	9.720	9.720	9.720	2,809	+0.06(+0.62%)
Dec 27, 2013	9.570	9.660	9.550	9.660	8,108	+0.17(+1.79%)
Dec 24, 2013		9.490	9.490	9.490	0	-0.14(-1.45%)
Dec 23, 2013	9.570	9.630	9.540	9.630	22,087	+0.18(+1.90%)
Dec 20, 2013	9.760	9.820	9.450	9.450	98,096	-0.29(-2.98%)
Dec 19, 2013	9.810	9.820	9.740	9.740	23,220	-0.01(-0.10%)
Dec 18, 2013	9.750	9.890	9.720	9.750	24,850	-0.07(-0.71%)
Dec 17, 2013	9.560	9.820	9.550	9.820	14,996	+0.27(+2.83%)
Dec 16, 2013	9.600	9.650	9.520	9.550	13,760	-0.10(-1.04%)
Dec 13, 2013	9.610	9.650	9.600	9.650	19,050	+0.00(+0.00%)
Dec 12, 2013	9.650	9.700	9.580	9.650	22,950	+0.07(+0.73%)
Dec 11, 2013	9.700	9.700	9.580	9.580	32,535	-0.12(-1.24%)
Dec 10, 2013	9.770	9.770	9.650	9.700	26,499	-0.14(-1.42%)
Dec 09, 2013	9.830	9.840	9.830	9.840	1,800	-0.01(-0.10%)
Dec 06, 2013	9.800	9.850	9.770	9.850	20,184	+0.05(+0.51%)
Dec 05, 2013	9.750	9.800	9.720	9.800	2,828	+0.05(+0.51%)
Dec 04, 2013	9.710	9.750	9.630	9.750	26,522	-0.03(-0.31%)
Dec 03, 2013	9.850	9.850	9.650	9.780	23,151	-0.07(-0.71%)
Dec 02, 2013	9.790	9.850	9.710	9.850	19,020	+0.08(+0.82%)
Nov 29, 2013	9.650	9.770	9.650	9.770	31,127	+0.12(+1.24%)
Nov 28, 2013	9.760	9.760	9.640	9.650	19,439	-0.05(-0.52%)
Nov 27, 2013	9.860	9.890	9.700	9.700	19,454	-0.22(-2.22%)
Nov 26, 2013	9.700	9.920	9.650	9.920	17,710	+0.29(+3.01%)
Nov 25, 2013	9.650	9.660	9.600	9.630	9,950	-0.07(-0.72%)
Nov 22, 2013	9.700	9.760	9.660	9.700	13,977	-0.01(-0.10%)
Nov 21, 2013	9.750	9.840	9.700	9.710	12,797	-0.04(-0.41%)
Nov 20, 2013	9.660	9.760	9.650	9.750	25,105	+0.05(+0.52%)
Nov 19, 2013	9.760	9.800	9.700	9.700	14,736	-0.10(-1.02%)
Nov 18, 2013	9.650	9.830	9.650	9.800	6,816	+0.12(+1.24%)
Nov 15, 2013	9.650	9.800	9.650	9.680	11,217	+0.02(+0.21%)
Nov 14, 2013	9.610	9.750	9.610	9.660	9,083	+0.04(+0.42%)
Nov 12, 2013	9.750	9.750	9.600	9.620	14,407	-0.13(-1.33%)
Nov 11, 2013	9.870	9.920	9.750	9.750	30,360	-0.11(-1.12%)
Nov 08, 2013	9.750	9.930	9.700	9.860	13,735	+0.11(+1.13%)
Nov 07, 2013	9.770	9.870	9.750	9.750	22,170	+0.13(+1.35%)
Nov 06, 2013	9.670	9.810	9.620	9.620	18,790	-0.10(-1.03%)
Nov 05, 2013	9.700	9.800	9.530	9.720	19,390	+0.02(+0.21%)
Nov 04, 2013	9.680	9.800	9.680	9.700	12,745	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.