Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.890
-0.070
(-1.01%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 6.900 | 6.950 | 6.890 | 6.890 | 3,400 | -0.07(-1.01%) |
| Apr 25, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 600 | +0.06(+0.87%) |
| Apr 23, 2024 | 6.900 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 6.900 | 0 | -0.12(-1.71%) | |||
| Apr 16, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 1,390 | +0.09(+1.30%) |
| Apr 09, 2024 | 6.930 | 0 | +0.05(+0.73%) | |||
| Apr 08, 2024 | 6.950 | 6.960 | 6.880 | 6.880 | 9,650 | -0.07(-1.01%) |
| Apr 05, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1,700 | -0.03(-0.43%) |
| Apr 04, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 1,100 | +0.04(+0.58%) |
| Apr 03, 2024 | 6.990 | 6.990 | 6.940 | 6.940 | 1,600 | +0.00(+0.00%) |
| Apr 02, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 300 | +0.07(+1.02%) |
| Apr 01, 2024 | 7.020 | 7.020 | 6.870 | 6.870 | 1,400 | -0.23(-3.24%) |
| Mar 28, 2024 | 7.100 | 0 | +0.06(+0.85%) | |||
| Mar 26, 2024 | 7.040 | 0 | +0.03(+0.43%) | |||
| Mar 20, 2024 | 7.010 | 0 | -0.04(-0.57%) | |||
| Mar 18, 2024 | 7.050 | 0 | -0.03(-0.42%) | |||
| Mar 13, 2024 | 7.080 | 0 | +0.05(+0.71%) | |||
| Mar 12, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 300 | +0.06(+0.86%) |
| Mar 11, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 3,300 | -0.01(-0.14%) |
| Mar 04, 2024 | 6.980 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 6.980 | 0 | -0.05(-0.71%) | |||
| Feb 28, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
| Feb 27, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 1,600 | -0.16(-2.25%) |
| Feb 26, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 200 | -0.02(-0.28%) |
| Feb 23, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.06(+0.85%) |
| Feb 22, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 400 | +0.12(+1.73%) |
| Feb 21, 2024 | 6.960 | 6.960 | 6.920 | 6.950 | 32,971 | +0.00(+0.00%) |
| Feb 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2,800 | +0.00(+0.00%) |
| Feb 08, 2024 | 6.950 | 0 | -0.02(-0.29%) | |||
| Feb 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 2,300 | -0.01(-0.14%) |
| Feb 06, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 432 | -0.04(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.