Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.200	9.400	8.950	9.050	43,725	-0.20(-2.16%)
Jan 29, 2015	9.250	9.250	9.140	9.250	3,773	+0.00(+0.00%)
Jan 28, 2015	9.350	9.350	9.240	9.250	4,300	+0.00(+0.00%)
Jan 27, 2015	9.530	9.560	9.250	9.250	16,033	-0.21(-2.22%)
Jan 26, 2015	9.400	9.560	9.360	9.460	6,620	+0.15(+1.61%)
Jan 23, 2015	9.510	9.520	9.310	9.310	7,856	-0.34(-3.52%)
Jan 22, 2015	9.550	9.650	9.500	9.650	19,652	+0.07(+0.73%)
Jan 21, 2015	9.300	9.580	9.290	9.580	3,050	+0.38(+4.13%)
Jan 20, 2015	9.200	9.200	9.190	9.200	31,250	+0.09(+0.99%)
Jan 19, 2015	9.100	9.200	9.100	9.110	2,270	-0.09(-0.98%)
Jan 16, 2015	9.150	9.200	9.080	9.200	13,682	+0.00(+0.00%)
Jan 15, 2015	9.210	9.240	9.030	9.200	11,782	+0.13(+1.43%)
Jan 14, 2015	9.020	9.170	9.020	9.070	2,902	+0.07(+0.78%)
Jan 13, 2015	9.110	9.120	8.920	9.000	13,510	-0.10(-1.10%)
Jan 12, 2015	9.050	9.100	9.050	9.100	2,680	+0.10(+1.11%)
Jan 09, 2015	9.100	9.100	9.000	9.000	2,660	-0.10(-1.10%)
Jan 08, 2015	9.060	9.100	8.920	9.100	18,140	+0.08(+0.89%)
Jan 07, 2015	9.060	9.200	9.020	9.020	9,608	+0.02(+0.22%)
Jan 06, 2015	9.080	9.200	9.000	9.000	10,586	-0.07(-0.77%)
Jan 05, 2015	9.350	9.350	9.010	9.070	5,815	-0.28(-2.99%)
Jan 02, 2015	9.440	9.460	9.350	9.350	11,330	-0.15(-1.58%)
Dec 31, 2014		9.500	9.500	9.500	0	-0.07(-0.73%)
Dec 30, 2014	9.570	9.570	9.570	9.570	200	-0.11(-1.14%)
Dec 29, 2014	9.710	9.710	9.680	9.680	2,265	-0.08(-0.82%)
Dec 24, 2014		9.760	9.760	9.760	0	-0.13(-1.31%)
Dec 23, 2014	9.770	9.890	9.690	9.890	8,214	+0.04(+0.41%)
Dec 22, 2014	9.700	9.860	9.620	9.850	3,375	+0.05(+0.51%)
Dec 19, 2014	9.960	9.960	9.710	9.800	10,307	-0.16(-1.61%)
Dec 18, 2014	10.10	10.10	9.750	9.960	24,924	-0.09(-0.90%)
Dec 17, 2014	10.06	10.10	10.05	10.05	10,128	+0.00(+0.00%)
Dec 16, 2014		10.13	10.05	10.05	7,052	-0.05(-0.50%)
Dec 15, 2014	10.10	10.10	10.10	10.10	180	+0.00(+0.00%)
Dec 12, 2014	10.10	10.15	10.08	10.10	10,787	+0.00(+0.00%)
Dec 11, 2014	10.15	10.15	10.10	10.10	5,606	-0.06(-0.59%)
Dec 10, 2014	10.15	10.16	10.15	10.16	7,768	-0.07(-0.68%)
Dec 09, 2014	10.12	10.23	10.12	10.23	7,201	+0.12(+1.19%)
Dec 08, 2014	10.18	10.22	10.11	10.11	12,285	-0.07(-0.69%)
Dec 05, 2014	10.25	10.25	10.11	10.18	14,959	-0.07(-0.68%)
Dec 04, 2014	10.20	10.25	10.20	10.25	8,023	+0.06(+0.59%)
Dec 03, 2014	10.20	10.28	10.19	10.19	6,442	-0.11(-1.07%)
Dec 01, 2014		10.30	10.30	10.30	95	+0.00(+0.00%)
Nov 28, 2014	10.14	10.30	10.14	10.30	17,145	+0.10(+0.98%)
Nov 27, 2014	10.24	10.25	10.20	10.20	19,725	-0.04(-0.39%)
Nov 25, 2014		10.24	10.24	10.24	18	+0.00(+0.00%)
Nov 24, 2014	10.24	10.24	10.24	10.24	936	+0.04(+0.39%)
Nov 21, 2014	10.24	10.24	10.20	10.20	7,151	-0.04(-0.39%)
Nov 20, 2014	10.21	10.24	10.20	10.24	2,365	-0.01(-0.10%)
Nov 19, 2014	10.20	10.25	10.15	10.25	9,399	+0.14(+1.38%)
Nov 18, 2014	10.22	10.23	10.11	10.11	21,371	-0.12(-1.17%)
Nov 17, 2014	10.19	10.23	10.19	10.23	7,043	+0.13(+1.29%)
Nov 14, 2014	10.20	10.25	10.10	10.10	11,013	-0.10(-0.98%)
Nov 13, 2014	10.11	10.23	10.10	10.20	4,742	+0.10(+0.99%)
Nov 12, 2014	10.15	10.15	10.10	10.10	4,961	-0.09(-0.88%)
Nov 11, 2014	10.22	10.22	10.15	10.19	31,194	-0.03(-0.29%)
Nov 10, 2014	10.20	10.35	10.20	10.22	8,400	-0.12(-1.16%)
Nov 07, 2014	10.28	10.34	10.16	10.34	15,145	+0.08(+0.78%)
Nov 06, 2014	10.35	10.35	10.25	10.26	3,330	-0.09(-0.87%)
Nov 05, 2014	10.35	10.35	10.35	10.35	3,586	+0.00(+0.00%)
Nov 04, 2014	10.36	10.36	10.30	10.35	7,900	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.