Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 800 | +0.05(+0.64%) |
Jan 29, 2020 | 7.830 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | |
Jan 28, 2020 | 7.810 | 7.870 | 7.810 | 7.870 | 3,100 | +0.07(+0.90%) |
Jan 24, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Jan 23, 2020 | 7.790 | 7.790 | 7.770 | 7.780 | 11,300 | +0.00(+0.00%) |
Jan 22, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 800 | +0.00(+0.00%) |
Jan 21, 2020 | 7.780 | 7.870 | 7.770 | 7.780 | 8,400 | -0.02(-0.26%) |
Jan 20, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 2,400 | +0.02(+0.26%) |
Jan 17, 2020 | 7.800 | 7.800 | 7.770 | 7.780 | 9,000 | +0.00(+0.00%) |
Jan 16, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 1,000 | +0.01(+0.13%) |
Jan 15, 2020 | 7.770 | 7.770 | 7.770 | 7.770 | 1,001 | +0.01(+0.13%) |
Jan 14, 2020 | 7.760 | 7.830 | 7.760 | 7.760 | 11,035 | -0.04(-0.51%) |
Jan 13, 2020 | 7.810 | 7.810 | 7.770 | 7.800 | 10,200 | +0.05(+0.65%) |
Jan 10, 2020 | 7.760 | 7.760 | 7.750 | 7.750 | 1,500 | +0.01(+0.13%) |
Jan 09, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | 5,206 | +0.00(+0.00%) |
Jan 08, 2020 | 7.760 | 7.760 | 7.740 | 7.740 | 900 | +0.01(+0.13%) |
Jan 07, 2020 | 7.680 | 7.730 | 7.680 | 7.730 | 1,300 | +0.06(+0.78%) |
Jan 06, 2020 | 7.710 | 7.710 | 7.670 | 7.670 | 6,300 | -0.03(-0.39%) |
Dec 31, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Dec 30, 2019 | 7.790 | 7.790 | 7.680 | 7.680 | 10,400 | -0.04(-0.52%) |
Dec 27, 2019 | 7.770 | 7.770 | 7.720 | 7.720 | 4,900 | -0.09(-1.15%) |
Dec 24, 2019 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Dec 20, 2019 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) | |
Dec 19, 2019 | 7.730 | 7.770 | 7.730 | 7.770 | 3,700 | +0.07(+0.91%) |
Dec 18, 2019 | 7.690 | 7.700 | 7.660 | 7.700 | 14,500 | +0.01(+0.13%) |
Dec 17, 2019 | 7.700 | 7.700 | 7.630 | 7.690 | 6,800 | +0.00(+0.00%) |
Dec 16, 2019 | 7.710 | 7.710 | 7.690 | 7.690 | 6,700 | +0.00(+0.00%) |
Dec 12, 2019 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | |
Dec 11, 2019 | 7.800 | 7.800 | 7.690 | 7.720 | 13,300 | -0.08(-1.03%) |
Dec 10, 2019 | 7.780 | 7.800 | 7.780 | 7.800 | 6,600 | +0.07(+0.91%) |
Dec 09, 2019 | 7.730 | 7.820 | 7.730 | 7.730 | 26,300 | -0.07(-0.90%) |
Dec 06, 2019 | 7.790 | 7.800 | 7.700 | 7.800 | 6,400 | +0.06(+0.78%) |
Dec 05, 2019 | 7.750 | 7.790 | 7.740 | 7.740 | 8,150 | +0.01(+0.13%) |
Dec 04, 2019 | 7.750 | 7.750 | 7.730 | 7.730 | 2,400 | -0.02(-0.26%) |
Dec 03, 2019 | 7.750 | 7.750 | 7.720 | 7.750 | 8,900 | +0.01(+0.13%) |
Nov 29, 2019 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Nov 28, 2019 | 7.800 | 7.800 | 7.750 | 7.750 | 3,700 | -0.05(-0.64%) |
Nov 27, 2019 | 7.820 | 7.820 | 7.800 | 7.800 | 3,400 | -0.01(-0.13%) |
Nov 22, 2019 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Nov 21, 2019 | 7.810 | 7.810 | 7.800 | 7.800 | 2,305 | -0.02(-0.26%) |
Nov 20, 2019 | 7.830 | 7.830 | 7.800 | 7.820 | 3,600 | +0.00(+0.00%) |
Nov 19, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | 1,300 | +0.00(+0.00%) |
Nov 18, 2019 | 7.810 | 7.820 | 7.800 | 7.820 | 3,800 | +0.00(+0.00%) |
Nov 15, 2019 | 7.830 | 7.830 | 7.800 | 7.820 | 8,400 | +0.00(+0.00%) |
Nov 13, 2019 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | 1,000 | -0.02(-0.26%) |
Nov 11, 2019 | 7.810 | 7.840 | 7.800 | 7.840 | 4,700 | +0.03(+0.38%) |
Nov 08, 2019 | 7.840 | 7.840 | 7.810 | 7.810 | 2,000 | -0.06(-0.76%) |
Nov 07, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 500 | +0.07(+0.90%) |
Nov 06, 2019 | 7.840 | 7.840 | 7.800 | 7.800 | 3,600 | -0.07(-0.89%) |
Nov 05, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | -0.03(-0.38%) |
Nov 04, 2019 | 7.830 | 7.900 | 7.800 | 7.900 | 6,400 | +0.04(+0.51%) |