Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.950 | 7.950 | 7.950 | 7.950 | 500 | +0.00(+0.00%) |
Jan 28, 2021 | 7.920 | 7.950 | 7.910 | 7.950 | 14,900 | +0.03(+0.38%) |
Jan 27, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 1,700 | -0.06(-0.75%) |
Jan 26, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 3,500 | +0.00(+0.00%) |
Jan 25, 2021 | 7.920 | 7.980 | 7.920 | 7.980 | 6,000 | +0.05(+0.63%) |
Jan 21, 2021 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | |
Jan 20, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 500 | +0.01(+0.13%) |
Jan 19, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 5,700 | +0.00(+0.00%) |
Jan 18, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 800 | +0.03(+0.38%) |
Jan 14, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 350 | +0.00(+0.00%) |
Jan 11, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | |
Jan 08, 2021 | 7.870 | 7.870 | 7.860 | 7.860 | 2,815 | +0.01(+0.13%) |
Jan 07, 2021 | 7.860 | 7.860 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Dec 31, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Dec 23, 2020 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) | |
Dec 22, 2020 | 7.820 | 7.820 | 7.770 | 7.770 | 4,100 | -0.04(-0.51%) |
Dec 21, 2020 | 7.930 | 7.930 | 7.810 | 7.810 | 6,600 | -0.14(-1.76%) |
Dec 18, 2020 | 7.930 | 7.950 | 7.930 | 7.950 | 7,000 | +0.08(+1.02%) |
Dec 17, 2020 | 7.860 | 7.870 | 7.750 | 7.870 | 16,900 | +0.01(+0.13%) |
Dec 16, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 5,100 | +0.00(+0.00%) |
Dec 15, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 8,000 | -0.01(-0.13%) |
Dec 14, 2020 | 7.880 | 7.880 | 7.870 | 7.870 | 7,700 | +0.00(+0.00%) |
Dec 11, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 2,200 | +0.00(+0.00%) |
Dec 10, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 500 | -0.01(-0.13%) |
Dec 09, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 5,000 | +0.00(+0.00%) |
Dec 08, 2020 | 7.870 | 7.880 | 7.870 | 7.880 | 5,600 | +0.02(+0.25%) |
Dec 07, 2020 | 7.880 | 7.880 | 7.860 | 7.860 | 5,500 | -0.05(-0.63%) |
Dec 03, 2020 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
Dec 02, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 2,200 | -0.01(-0.13%) |
Dec 01, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 1,300 | +0.01(+0.13%) |
Nov 27, 2020 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 7.860 | 7.860 | 7.860 | 7.860 | 2,000 | +0.01(+0.13%) |
Nov 23, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 823 | +0.01(+0.13%) |
Nov 20, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 500 | -0.01(-0.13%) |
Nov 19, 2020 | 7.840 | 7.850 | 7.830 | 7.850 | 8,900 | +0.01(+0.13%) |
Nov 18, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 5,500 | +0.02(+0.26%) |
Nov 13, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) | |
Nov 12, 2020 | 7.840 | 7.840 | 7.800 | 7.800 | 3,600 | -0.04(-0.51%) |
Nov 11, 2020 | 7.850 | 7.850 | 7.840 | 7.840 | 4,100 | -0.06(-0.76%) |
Nov 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.09(+1.15%) |
Nov 06, 2020 | 7.810 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | |
Nov 05, 2020 | 7.820 | 7.820 | 7.820 | 7.820 | 2,700 | +0.00(+0.00%) |
Nov 03, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) |