Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.970
-0.020
(-0.29%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 7.790 | 0 | +0.09(+1.17%) | |||
| Jan 27, 2022 | 7.770 | 7.770 | 7.700 | 7.700 | 25,900 | -0.06(-0.77%) |
| Jan 24, 2022 | 7.760 | 0 | -0.02(-0.26%) | |||
| Jan 21, 2022 | 7.780 | 7.780 | 7.780 | 7.780 | 2,900 | -0.02(-0.26%) |
| Jan 17, 2022 | 7.800 | 0 | +0.03(+0.39%) | |||
| Jan 13, 2022 | 7.770 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 7.780 | 7.780 | 7.770 | 7.770 | 5,000 | -0.05(-0.64%) |
| Jan 11, 2022 | 7.780 | 7.820 | 7.780 | 7.820 | 4,100 | -0.06(-0.76%) |
| Jan 10, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 1,200 | +0.13(+1.68%) |
| Dec 31, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
| Dec 29, 2021 | 7.740 | 7.740 | 7.740 | 0 | +0.13(+1.71%) | |
| Dec 24, 2021 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | |
| Dec 22, 2021 | 7.620 | 7.620 | 7.620 | 0 | -0.17(-2.18%) | |
| Dec 21, 2021 | 7.780 | 7.790 | 7.780 | 7.790 | 400 | +0.09(+1.17%) |
| Dec 17, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 7.700 | 7.700 | 7.700 | 7.700 | 1,700 | +0.06(+0.79%) |
| Dec 15, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 4,800 | -0.03(-0.39%) |
| Dec 14, 2021 | 7.680 | 7.680 | 7.670 | 7.670 | 2,600 | +0.00(+0.00%) |
| Dec 13, 2021 | 7.680 | 7.680 | 7.670 | 7.670 | 2,000 | +0.00(+0.00%) |
| Dec 08, 2021 | 7.670 | 7.670 | 7.670 | 0 | -0.03(-0.39%) | |
| Dec 07, 2021 | 7.670 | 7.700 | 7.670 | 7.700 | 3,800 | -0.03(-0.39%) |
| Dec 06, 2021 | 7.730 | 7.730 | 7.730 | 7.730 | 700 | +0.06(+0.78%) |
| Dec 03, 2021 | 7.670 | 7.670 | 7.670 | 7.670 | 1,400 | -0.06(-0.78%) |
| Nov 30, 2021 | 7.730 | 7.730 | 7.730 | 0 | -0.03(-0.39%) | |
| Nov 29, 2021 | 7.810 | 7.810 | 7.690 | 7.760 | 11,600 | -0.06(-0.77%) |
| Nov 24, 2021 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
| Nov 23, 2021 | 7.810 | 7.810 | 7.810 | 7.810 | 700 | -0.01(-0.13%) |
| Nov 22, 2021 | 7.820 | 7.820 | 7.800 | 7.820 | 7,663 | +0.00(+0.00%) |
| Nov 19, 2021 | 7.830 | 7.830 | 7.820 | 7.820 | 1,600 | +0.01(+0.13%) |
| Nov 18, 2021 | 7.820 | 7.820 | 7.810 | 7.810 | 1,100 | -0.02(-0.26%) |
| Nov 17, 2021 | 7.850 | 7.850 | 7.830 | 7.830 | 3,000 | -0.02(-0.25%) |
| Nov 16, 2021 | 7.850 | 7.850 | 7.850 | 7.850 | 2,300 | +0.02(+0.26%) |
| Nov 12, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | |
| Nov 11, 2021 | 7.900 | 7.900 | 7.820 | 7.820 | 9,550 | -0.15(-1.88%) |
| Nov 05, 2021 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | |
| Nov 04, 2021 | 7.900 | 7.900 | 7.840 | 7.840 | 4,100 | +0.00(+0.00%) |
| Nov 03, 2021 | 7.900 | 7.900 | 7.840 | 7.840 | 7,074 | -0.19(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.