Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.33	20.44	20.33	20.40	4,157	+0.08(+0.39%)
Jan 29, 2015	20.32	20.34	20.29	20.32	8,080	+0.01(+0.05%)
Jan 28, 2015	20.28	20.34	20.28	20.31	13,714	-0.06(-0.29%)
Jan 27, 2015	20.37	20.40	20.34	20.37	20,159	+0.08(+0.39%)
Jan 26, 2015	20.27	20.31	20.27	20.29	2,407	+0.00(+0.00%)
Jan 23, 2015	20.25	20.29	20.24	20.29	5,426	+0.10(+0.50%)
Jan 22, 2015	20.18	20.24	20.16	20.19	9,775	-0.05(-0.25%)
Jan 21, 2015	20.08	20.24	20.08	20.24	3,271	+0.18(+0.90%)
Jan 20, 2015	20.05	20.10	20.05	20.06	3,405	-0.01(-0.05%)
Jan 19, 2015	20.07	20.10	20.06	20.07	4,537	+0.03(+0.15%)
Jan 16, 2015	20.09	20.09	20.03	20.04	11,419	-0.06(-0.30%)
Jan 15, 2015	20.03	20.10	20.03	20.10	5,380	+0.03(+0.15%)
Jan 14, 2015	20.04	20.07	20.03	20.07	2,021	+0.07(+0.35%)
Jan 13, 2015	20.00	20.03	20.00	20.00	3,057	-0.02(-0.10%)
Jan 12, 2015	20.00	20.06	20.00	20.02	8,418	+0.07(+0.35%)
Jan 09, 2015	19.93	19.96	19.93	19.95	8,899	+0.01(+0.05%)
Jan 08, 2015	19.89	19.94	19.89	19.94	13,962	+0.04(+0.20%)
Jan 07, 2015	19.87	19.93	19.87	19.90	10,060	+0.05(+0.25%)
Jan 06, 2015	19.86	19.89	19.85	19.85	3,073	+0.04(+0.20%)
Jan 05, 2015	19.81	19.85	19.81	19.81	4,252	-0.06(-0.30%)
Jan 02, 2015	19.81	19.87	19.81	19.87	2,876	+0.05(+0.25%)
Dec 31, 2014		19.82	19.82	19.82	0	+0.01(+0.05%)
Dec 30, 2014	19.74	19.81	19.74	19.81	477	+0.03(+0.15%)
Dec 29, 2014	19.79	19.79	19.78	19.78	448	-0.01(-0.05%)
Dec 24, 2014		19.79	19.79	19.79	0	-0.04(-0.20%)
Dec 23, 2014	19.85	19.85	19.83	19.83	1,764	+0.00(+0.00%)
Dec 22, 2014	19.81	19.85	19.81	19.83	4,701	+0.00(+0.00%)
Dec 19, 2014	19.72	19.83	19.72	19.83	1,164	+0.16(+0.81%)
Dec 18, 2014	19.70	19.74	19.67	19.67	7,080	+0.02(+0.10%)
Dec 17, 2014	19.56	19.78	19.56	19.65	18,522	+0.11(+0.56%)
Dec 16, 2014				19.54	15,120	-0.03(-0.15%)
Dec 15, 2014	19.51	19.59	19.51	19.57	3,123	+0.02(+0.10%)
Dec 12, 2014	19.61	19.61	19.55	19.55	6,880	-0.10(-0.51%)
Dec 11, 2014	19.74	19.74	19.64	19.65	22,247	+0.00(+0.00%)
Dec 10, 2014	19.75	19.77	19.65	19.65	15,891	-0.11(-0.56%)
Dec 09, 2014	19.74	19.80	19.74	19.76	7,748	-0.06(-0.30%)
Dec 08, 2014	19.89	19.89	19.82	19.82	16,260	-0.04(-0.20%)
Dec 05, 2014	19.86	19.89	19.86	19.86	5,896	-0.03(-0.15%)
Dec 04, 2014	19.90	19.92	19.89	19.89	63,219	-0.04(-0.20%)
Dec 03, 2014	19.99	19.99	19.92	19.93	14,040	+0.01(+0.05%)
Dec 02, 2014	19.92	19.95	19.92	19.92	6,341	-0.08(-0.40%)
Dec 01, 2014	20.06	20.07	20.00	20.00	22,196	-0.06(-0.30%)
Nov 28, 2014	20.06	20.06	20.06	20.06	1,242	+0.03(+0.15%)
Nov 27, 2014	20.10	20.12	20.03	20.03	21,267	-0.10(-0.50%)
Nov 26, 2014	20.10	20.13	20.10	20.13	5,494	+0.00(+0.00%)
Nov 25, 2014	20.11	20.13	20.11	20.13	4,704	-0.01(-0.05%)
Nov 24, 2014	20.10	20.14	20.10	20.14	7,157	+0.05(+0.25%)
Nov 21, 2014	20.11	20.11	20.08	20.09	8,264	+0.03(+0.15%)
Nov 20, 2014	20.05	20.06	20.05	20.06	2,458	+0.00(+0.00%)
Nov 19, 2014	20.06	20.06	20.03	20.06	5,098	-0.06(-0.30%)
Nov 18, 2014	20.12	20.13	20.12	20.12	11,448	+0.01(+0.05%)
Nov 17, 2014	20.13	20.13	20.10	20.11	3,630	-0.02(-0.10%)
Nov 14, 2014	20.10	20.13	20.10	20.13	501,850	+0.00(+0.00%)
Nov 13, 2014	20.18	20.18	20.13	20.13	5,046	-0.05(-0.25%)
Nov 12, 2014	20.16	20.18	20.15	20.18	4,737	-0.03(-0.15%)
Nov 11, 2014	20.18	20.21	20.12	20.21	3,164	+0.07(+0.35%)
Nov 10, 2014	20.12	20.16	20.10	20.14	21,075	+0.01(+0.05%)
Nov 07, 2014	20.10	20.14	20.10	20.13	12,845	+0.02(+0.10%)
Nov 06, 2014	20.11	20.15	20.08	20.11	129,685	+0.01(+0.05%)
Nov 05, 2014	20.14	20.15	20.09	20.10	22,828	-0.05(-0.25%)
Nov 04, 2014	20.13	20.17	20.11	20.15	5,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.