Purpose Total Return Bond Fund ETF (TSX: PBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 100 | +0.05(+0.30%) |
| Oct 17, 2024 | 16.79 | 16.79 | 16.78 | 16.78 | 1,700 | -0.04(-0.24%) |
| Oct 16, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 200 | +0.06(+0.36%) |
| Oct 11, 2024 | 16.76 | 0 | +0.05(+0.30%) | |||
| Oct 10, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1,300 | -0.09(-0.54%) |
| Oct 03, 2024 | 16.80 | 0 | -0.03(-0.18%) | |||
| Oct 02, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 200 | -0.04(-0.24%) |
| Sep 27, 2024 | 16.87 | 0 | -0.05(-0.30%) | |||
| Sep 18, 2024 | 16.92 | 0 | +0.17(+1.01%) | |||
| Sep 11, 2024 | 16.75 | 0 | +0.06(+0.36%) | |||
| Sep 04, 2024 | 16.69 | 0 | -0.01(-0.06%) | |||
| Aug 27, 2024 | 16.70 | 0 | +0.14(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.