Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.77	18.84	18.74	18.75	7,497	+0.00(+0.00%)
Jan 28, 2016	18.71	18.76	18.70	18.75	3,494	+0.05(+0.27%)
Jan 27, 2016	18.56	18.70	18.56	18.70	7,800	-0.08(-0.43%)
Jan 26, 2016	18.74	18.79	18.73	18.78	12,038	+0.07(+0.37%)
Jan 25, 2016	18.70	18.76	18.70	18.71	7,091	+0.01(+0.05%)
Jan 22, 2016	18.65	18.74	18.65	18.70	4,341	-0.02(-0.11%)
Jan 21, 2016	18.76	18.76	18.72	18.72	879	-0.08(-0.43%)
Jan 20, 2016	18.76	18.83	18.75	18.80	4,228	+0.00(+0.00%)
Jan 19, 2016	18.84	18.86	18.78	18.80	26,018	+0.09(+0.48%)
Jan 18, 2016	18.74	18.83	18.71	18.71	7,518	-0.10(-0.53%)
Jan 15, 2016	18.90	18.90	18.81	18.81	663	-0.03(-0.16%)
Jan 14, 2016	18.94	18.94	18.84	18.84	27,519	-0.01(-0.05%)
Jan 13, 2016	18.88	18.90	18.85	18.85	29,227	-0.01(-0.05%)
Jan 12, 2016	18.83	18.89	18.83	18.86	14,073	+0.04(+0.21%)
Jan 11, 2016	18.81	18.87	18.81	18.82	9,452	-0.05(-0.26%)
Jan 08, 2016	18.84	18.88	18.83	18.87	1,237	+0.00(+0.00%)
Jan 07, 2016	18.76	18.88	18.76	18.87	8,187	-0.01(-0.05%)
Jan 06, 2016	18.81	18.88	18.81	18.88	6,300	+0.08(+0.43%)
Jan 05, 2016	18.80	18.85	18.80	18.80	7,422	-0.05(-0.27%)
Jan 04, 2016	18.85	18.85	18.85	18.85	835	-0.04(-0.21%)
Dec 31, 2015		18.89	18.89	18.89	0	+0.08(+0.43%)
Dec 30, 2015	18.85	18.85	18.81	18.81	6,210	+0.01(+0.05%)
Dec 29, 2015	18.78	18.84	18.78	18.80	2,281	-0.07(-0.37%)
Dec 23, 2015		18.87	18.87	18.87	0	+0.03(+0.16%)
Dec 22, 2015	18.80	18.86	18.80	18.84	5,994	+0.07(+0.37%)
Dec 21, 2015	18.79	18.83	18.58	18.77	41,974	-0.01(-0.05%)
Dec 18, 2015	18.76	18.83	18.75	18.78	13,880	+0.01(+0.05%)
Dec 17, 2015	18.79	18.91	18.76	18.77	21,164	+0.66(+3.64%)
Dec 16, 2015	18.79	18.81	18.11	18.11	12,927	-0.60(-3.21%)
Dec 15, 2015	18.77	18.84	18.71	18.71	438,657	-0.08(-0.43%)
Dec 14, 2015	18.74	18.79	18.73	18.79	771	+0.00(+0.00%)
Dec 11, 2015	18.82	18.87	18.79	18.79	7,767	-0.11(-0.58%)
Dec 10, 2015	18.91	18.92	18.90	18.90	7,133	-0.02(-0.11%)
Dec 09, 2015	18.92	18.92	18.87	18.92	8,598	+0.00(+0.00%)
Dec 08, 2015	18.95	18.95	18.90	18.92	13,875	-0.04(-0.21%)
Dec 07, 2015	18.96	18.96	18.96	18.96	1,041	-0.02(-0.11%)
Dec 04, 2015	18.95	18.99	18.95	18.98	2,913	+0.04(+0.21%)
Dec 03, 2015	18.98	18.98	18.94	18.94	3,541	-0.07(-0.37%)
Dec 02, 2015	19.03	19.03	19.00	19.01	4,507	-0.01(-0.05%)
Dec 01, 2015	18.99	19.02	18.99	19.02	1,175	+0.04(+0.21%)
Nov 30, 2015	18.95	18.98	18.95	18.98	4,073	+0.00(+0.00%)
Nov 27, 2015	18.95	18.98	18.95	18.98	9,237	+0.04(+0.21%)
Nov 26, 2015	18.96	18.96	18.94	18.94	1,900	-0.06(-0.32%)
Nov 25, 2015	18.99	19.02	18.99	19.00	4,226	+0.00(+0.00%)
Nov 24, 2015	18.97	19.02	18.96	19.00	5,206	+0.00(+0.00%)
Nov 23, 2015			18.98	19.00	1,411	+0.01(+0.05%)
Nov 20, 2015	19.02	19.02	18.99	18.99	2,554	-0.01(-0.05%)
Nov 19, 2015	19.05	19.05	19.00	19.00	9,598	-0.02(-0.11%)
Nov 18, 2015	19.03	19.06	19.01	19.02	6,115	-0.05(-0.26%)
Nov 17, 2015	19.01	19.07	19.01	19.07	5,900	+0.05(+0.26%)
Nov 16, 2015	19.00	19.02	19.00	19.02	18,341	+0.01(+0.05%)
Nov 13, 2015	19.02	19.02	19.01	19.01	9,124	+0.02(+0.11%)
Nov 12, 2015	19.01	19.04	18.99	18.99	12,222	-0.03(-0.16%)
Nov 11, 2015	19.05	19.05	19.02	19.02	365	-0.04(-0.21%)
Nov 10, 2015	19.08	19.08	19.04	19.06	2,629	-0.03(-0.16%)
Nov 09, 2015	19.06	19.09	19.06	19.09	2,083	-0.01(-0.05%)
Nov 06, 2015	19.11	19.11	19.07	19.10	2,153	-0.02(-0.10%)
Nov 05, 2015	19.18	19.18	19.12	19.12	18,053	-0.06(-0.31%)
Nov 04, 2015	19.18	19.19	19.18	19.18	9,752	+0.02(+0.10%)
Nov 03, 2015	19.14	19.17	19.14	19.16	8,284	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.