Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		19.66	19.66	19.66	181	-0.03(-0.15%)
Jan 27, 2017	19.65	19.69	19.64	19.69	21,706	-0.03(-0.15%)
Jan 26, 2017	19.72	19.72	19.72	19.72	353	+0.00(+0.00%)
Jan 25, 2017	19.64	19.72	19.64	19.72	1,694	+0.01(+0.05%)
Jan 24, 2017	19.63	19.71	19.63	19.71	6,434	+0.06(+0.31%)
Jan 23, 2017	19.62	19.67	19.62	19.65	2,064	+0.00(+0.00%)
Jan 20, 2017	19.62	19.65	19.60	19.65	8,354	+0.02(+0.10%)
Jan 19, 2017	19.64	19.64	19.62	19.63	5,209	+0.01(+0.05%)
Jan 18, 2017	19.64	19.64	19.62	19.62	4,026	+0.00(+0.00%)
Jan 17, 2017	19.63	19.63	19.62	19.62	7,230	-0.02(-0.10%)
Jan 13, 2017		19.64	19.64	19.64	81	-0.01(-0.05%)
Jan 12, 2017	19.65	19.65	19.65	19.65	1,125	-0.04(-0.20%)
Jan 11, 2017	19.68	19.69	19.68	19.69	799	+0.01(+0.05%)
Jan 10, 2017	19.68	19.71	19.68	19.68	11,361	+0.05(+0.25%)
Jan 09, 2017	19.63	19.63	19.63	19.63	3,231	+0.00(+0.00%)
Jan 05, 2017		19.63	19.63	19.63	146	-0.01(-0.05%)
Jan 04, 2017	19.64	19.64	19.64	19.64	202	+0.08(+0.41%)
Dec 29, 2016		19.56	19.56	19.56	213	+0.10(+0.51%)
Dec 28, 2016	19.42	19.52	19.42	19.46	19,583	-0.14(-0.71%)
Dec 23, 2016		19.60	19.60	19.60	0	+0.00(+0.00%)
Dec 22, 2016	19.60	19.60	19.60	19.60	3,473	+0.03(+0.15%)
Dec 21, 2016	19.55	19.59	19.55	19.57	1,590	+0.05(+0.26%)
Dec 20, 2016	19.57	19.57	19.52	19.52	2,787	-0.03(-0.15%)
Dec 19, 2016	19.57	19.57	19.55	19.55	3,511	+0.04(+0.21%)
Dec 16, 2016	19.51	19.51	19.51	19.51	725	+0.04(+0.21%)
Dec 15, 2016	19.47	19.50	19.47	19.47	11,552	+0.00(+0.00%)
Dec 14, 2016	19.56	19.56	19.47	19.47	2,893	-0.11(-0.56%)
Dec 13, 2016	19.61	19.61	19.58	19.58	1,023	+0.04(+0.20%)
Dec 12, 2016	19.52	19.54	19.52	19.54	652	-0.02(-0.10%)
Dec 09, 2016	19.57	19.57	19.51	19.56	11,826	-0.02(-0.10%)
Dec 08, 2016	19.52	19.58	19.52	19.58	9,851	+0.04(+0.20%)
Dec 07, 2016	19.52	19.55	19.52	19.54	6,693	+0.05(+0.26%)
Dec 06, 2016	19.44	19.49	19.44	19.49	3,313	+0.03(+0.15%)
Dec 05, 2016	19.47	19.47	19.41	19.46	1,860	+0.04(+0.21%)
Dec 02, 2016	19.40	19.42	19.39	19.42	3,900	+0.07(+0.36%)
Dec 01, 2016	19.35	19.35	19.35	19.35	1,820	-0.07(-0.36%)
Nov 30, 2016	19.35	19.42	19.35	19.42	1,700	+0.04(+0.21%)
Nov 29, 2016	19.42	19.42	19.35	19.38	8,153	-0.04(-0.21%)
Nov 28, 2016	19.42	19.42	19.42	19.42	3,589	-0.08(-0.41%)
Nov 25, 2016	19.43	19.50	19.43	19.50	4,365	+0.02(+0.10%)
Nov 24, 2016	19.48	19.48	19.48	19.48	203	+0.02(+0.10%)
Nov 23, 2016	19.46	19.46	19.46	19.46	653	+0.03(+0.15%)
Nov 22, 2016	19.45	19.45	19.43	19.43	674	+0.04(+0.21%)
Nov 21, 2016	19.35	19.39	19.35	19.39	3,273	+0.07(+0.36%)
Nov 18, 2016	19.37	19.37	19.32	19.32	952	-0.02(-0.10%)
Nov 17, 2016		19.34	19.34	19.34	5,315	+0.00(+0.00%)
Nov 16, 2016	19.34	19.34	19.34	19.34	2,131	-0.06(-0.31%)
Nov 15, 2016	19.32	19.40	19.32	19.40	715	+0.24(+1.25%)
Nov 14, 2016	18.99	19.16	18.99	19.16	11,590	-0.15(-0.78%)
Nov 10, 2016		19.31	19.31	19.31	204	-0.15(-0.77%)
Nov 09, 2016	19.51	19.51	19.46	19.46	1,118	-0.08(-0.41%)
Nov 08, 2016	19.57	19.57	19.54	19.54	1,700	+0.09(+0.46%)
Nov 03, 2016		19.45	19.45	19.45	41	+0.01(+0.05%)
Nov 02, 2016	19.45	19.45	19.44	19.44	836	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.