Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 26,884 | +0.06(+0.33%) |
Jan 30, 2019 | 18.03 | 18.07 | 18.03 | 18.07 | 1,396 | +0.05(+0.28%) |
Jan 29, 2019 | 18.04 | 18.04 | 18.02 | 18.02 | 1,571 | -0.03(-0.17%) |
Jan 28, 2019 | 18.02 | 18.05 | 18.02 | 18.05 | 551 | -0.06(-0.33%) |
Jan 25, 2019 | 18.13 | 18.13 | 18.11 | 18.11 | 2,691 | +0.02(+0.11%) |
Jan 24, 2019 | 18.08 | 18.09 | 18.08 | 18.09 | 2,452 | +0.03(+0.17%) |
Jan 23, 2019 | 18.07 | 18.07 | 18.06 | 18.06 | 9,722 | +0.02(+0.11%) |
Jan 22, 2019 | 18.05 | 18.05 | 18.04 | 18.04 | 20,797 | -0.05(-0.28%) |
Jan 18, 2019 | 18.09 | 18.09 | 18.09 | 0 | +0.02(+0.11%) | |
Jan 17, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 300 | +0.02(+0.11%) |
Jan 16, 2019 | 18.03 | 18.05 | 18.03 | 18.05 | 1,050 | +0.02(+0.11%) |
Jan 15, 2019 | 18.03 | 18.03 | 18.03 | 18.03 | 200 | -0.03(-0.17%) |
Jan 14, 2019 | 18.02 | 18.06 | 18.02 | 18.06 | 4,007 | +0.05(+0.28%) |
Jan 11, 2019 | 18.03 | 18.03 | 18.01 | 18.01 | 2,786 | -0.03(-0.17%) |
Jan 10, 2019 | 18.03 | 18.04 | 18.03 | 18.04 | 1,000 | +0.00(+0.00%) |
Jan 09, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 202 | +0.07(+0.39%) |
Jan 08, 2019 | 17.97 | 17.97 | 17.97 | 17.97 | 134 | +0.00(+0.00%) |
Jan 07, 2019 | 17.81 | 17.97 | 17.81 | 17.97 | 1,000 | +0.02(+0.11%) |
Jan 04, 2019 | 17.81 | 17.95 | 17.81 | 17.95 | 947 | +0.19(+1.07%) |
Jan 03, 2019 | 17.61 | 17.76 | 17.61 | 17.76 | 3,302 | +0.01(+0.06%) |
Jan 02, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | -0.03(-0.17%) |
Dec 31, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.79%) | |
Dec 27, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | |
Dec 24, 2018 | 17.65 | 17.65 | 17.65 | 0 | -0.12(-0.68%) | |
Dec 21, 2018 | 17.76 | 17.77 | 17.76 | 17.77 | 225 | -0.14(-0.78%) |
Dec 19, 2018 | 17.91 | 17.91 | 17.91 | 0 | -0.05(-0.28%) | |
Dec 18, 2018 | 17.86 | 18.00 | 17.86 | 17.96 | 1,600 | -0.04(-0.22%) |
Dec 17, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 921 | +0.01(+0.06%) |
Dec 13, 2018 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 1,200 | -0.01(-0.06%) |
Dec 11, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 2,205 | +0.14(+0.78%) |
Dec 10, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 200 | +0.00(+0.00%) |
Dec 07, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 200 | -0.14(-0.78%) |
Dec 06, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 338 | -0.10(-0.55%) |
Dec 05, 2018 | 18.10 | 18.10 | 18.10 | 128 | +0.00(+0.00%) | |
Dec 04, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 2,355 | +0.12(+0.67%) |
Dec 03, 2018 | 17.98 | 17.98 | 17.98 | 55 | +0.00(+0.00%) | |
Nov 27, 2018 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Nov 26, 2018 | 18.06 | 18.06 | 18.06 | 18.06 | 584 | +0.06(+0.33%) |
Nov 23, 2018 | 18.00 | 18.00 | 18.00 | 71 | +0.00(+0.00%) | |
Nov 19, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | |
Nov 16, 2018 | 18.07 | 18.07 | 18.05 | 18.05 | 200 | -0.13(-0.72%) |
Nov 13, 2018 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 18.18 | 18.18 | 18.18 | 0 | -0.05(-0.27%) | |
Nov 08, 2018 | 18.24 | 18.24 | 18.23 | 18.23 | 900 | -0.08(-0.44%) |
Nov 07, 2018 | 18.19 | 18.31 | 18.19 | 18.31 | 2,107 | +0.12(+0.66%) |
Nov 06, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 133 | +0.00(+0.00%) |
Nov 05, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 1,448 | -0.04(-0.22%) |
Nov 02, 2018 | 18.23 | 18.23 | 18.23 | 18.23 | 700 | +0.00(+0.00%) |