Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.70	18.74	18.70	18.74	2,200	-0.04(-0.21%)
Jan 28, 2021	18.78	18.78	18.78	18.78	200	+0.07(+0.37%)
Jan 27, 2021	18.74	18.74	18.71	18.71	2,400	-0.06(-0.32%)
Jan 26, 2021	18.78	18.82	18.75	18.77	32,850	-0.03(-0.16%)
Jan 25, 2021	18.80	18.80	18.80	18.80	2,000	+0.04(+0.21%)
Jan 22, 2021	18.76	18.76	18.75	18.76	1,101	-0.02(-0.11%)
Jan 21, 2021	18.70	18.78	18.70	18.78	450	-0.06(-0.32%)
Jan 20, 2021	18.81	18.84	18.81	18.84	47,530	+0.09(+0.48%)
Jan 19, 2021	18.76	18.77	18.74	18.75	3,300	+0.01(+0.05%)
Jan 18, 2021	18.76	18.76	18.70	18.74	4,463	+0.00(+0.00%)
Jan 14, 2021		18.74	18.74	18.74	0	+0.00(+0.00%)
Jan 13, 2021	18.69	18.78	18.69	18.74	4,500	+0.04(+0.21%)
Jan 12, 2021	18.69	18.70	18.68	18.70	9,951	-0.06(-0.32%)
Jan 11, 2021		18.76	18.76	18.76	10	+0.00(+0.00%)
Jan 08, 2021	18.79	18.79	18.76	18.76	828	-0.01(-0.05%)
Jan 07, 2021	18.76	18.77	18.72	18.77	1,700	+0.09(+0.48%)
Jan 06, 2021	18.74	18.74	18.68	18.68	6,018	-0.09(-0.48%)
Jan 05, 2021	18.73	18.78	18.73	18.77	2,893	+0.00(+0.00%)
Jan 04, 2021	18.76	18.77	18.74	18.77	2,400	-0.03(-0.16%)
Dec 31, 2020		18.80	18.80	18.80	0	+0.02(+0.11%)
Dec 30, 2020	18.76	18.78	18.76	18.78	200	+0.03(+0.16%)
Dec 29, 2020	18.95	18.95	18.75	18.75	1,500	+0.03(+0.16%)
Dec 24, 2020		18.72	18.72	18.72	0	-0.04(-0.21%)
Dec 23, 2020	18.76	18.76	18.76	18.76	2,200	-0.01(-0.05%)
Dec 22, 2020	18.75	18.77	18.75	18.77	1,300	+0.02(+0.11%)
Dec 21, 2020	18.71	18.75	18.71	18.75	1,700	-0.05(-0.27%)
Dec 17, 2020		18.80	18.80	18.80	0	+0.09(+0.48%)
Dec 16, 2020	18.68	18.77	18.64	18.71	9,019	+0.03(+0.16%)
Dec 14, 2020		18.68	18.68	18.68	0	-0.04(-0.21%)
Dec 11, 2020	18.73	18.76	18.72	18.72	1,600	+0.01(+0.05%)
Dec 10, 2020	18.66	18.71	18.65	18.71	2,300	+0.01(+0.05%)
Dec 09, 2020	18.67	18.70	18.67	18.70	300	+0.03(+0.16%)
Dec 08, 2020	18.67	18.67	18.67	18.67	1,200	-0.03(-0.16%)
Dec 07, 2020	18.66	18.70	18.65	18.70	4,416	+0.02(+0.11%)
Dec 04, 2020	18.66	18.68	18.66	18.68	700	+0.02(+0.11%)
Dec 03, 2020	18.62	18.66	18.62	18.66	5,800	+0.02(+0.11%)
Dec 02, 2020	18.61	18.64	18.61	18.64	1,400	+0.02(+0.11%)
Dec 01, 2020	18.61	18.65	18.60	18.62	4,000	+0.00(+0.00%)
Nov 30, 2020	18.62	18.62	18.62	18.62	710	-0.02(-0.11%)
Nov 27, 2020	18.62	18.64	18.62	18.64	1,200	+0.05(+0.27%)
Nov 25, 2020		18.59	18.59	18.59	0	-0.02(-0.11%)
Nov 24, 2020	18.59	18.61	18.58	18.61	3,400	-0.08(-0.43%)
Nov 20, 2020		18.69	18.69	18.69	0	+0.10(+0.54%)
Nov 18, 2020		18.59	18.59	18.59	0	-0.04(-0.21%)
Nov 17, 2020	18.62	18.63	18.57	18.63	2,300	-0.01(-0.05%)
Nov 16, 2020	18.53	18.64	18.53	18.64	4,000	+0.15(+0.81%)
Nov 13, 2020	18.45	18.50	18.45	18.49	5,600	+0.01(+0.05%)
Nov 12, 2020	18.48	18.48	18.48	18.48	1,900	-0.03(-0.16%)
Nov 11, 2020	18.51	18.51	18.50	18.51	3,400	-0.01(-0.05%)
Nov 10, 2020	18.49	18.53	18.49	18.52	3,210	+0.02(+0.11%)
Nov 09, 2020	18.50	18.50	18.50	18.50	1,025	+0.02(+0.11%)
Nov 06, 2020	18.47	18.48	18.46	18.48	1,800	-0.03(-0.16%)
Nov 05, 2020	18.52	18.52	18.51	18.51	700	+0.05(+0.27%)
Nov 04, 2020	18.46	18.46	18.46	18.46	2,116	+0.10(+0.54%)
Nov 03, 2020	18.35	18.36	18.35	18.36	900	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.