Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.440 | 2.540 | 2.280 | 2.340 | 3,558,008 | -0.08(-3.31%) |
Jan 28, 2021 | 2.240 | 2.720 | 2.240 | 2.420 | 4,395,788 | +0.19(+8.52%) |
Jan 27, 2021 | 2.200 | 2.410 | 2.200 | 2.230 | 2,821,979 | -0.06(-2.62%) |
Jan 26, 2021 | 2.100 | 2.330 | 2.080 | 2.290 | 3,621,608 | +0.22(+10.63%) |
Jan 25, 2021 | 2.210 | 2.270 | 2.050 | 2.070 | 2,304,419 | -0.11(-5.05%) |
Jan 22, 2021 | 2.170 | 2.220 | 2.120 | 2.180 | 1,501,484 | +0.00(+0.00%) |
Jan 21, 2021 | 2.260 | 2.280 | 2.150 | 2.180 | 1,787,437 | -0.09(-3.96%) |
Jan 20, 2021 | 2.280 | 2.340 | 2.160 | 2.270 | 2,073,204 | -0.04(-1.73%) |
Jan 19, 2021 | 2.330 | 2.360 | 2.170 | 2.310 | 2,278,175 | -0.02(-0.86%) |
Jan 18, 2021 | 2.330 | 2.340 | 2.260 | 2.330 | 656,808 | +0.03(+1.30%) |
Jan 15, 2021 | 2.350 | 2.540 | 2.260 | 2.300 | 4,542,782 | +0.05(+2.22%) |
Jan 14, 2021 | 2.110 | 2.290 | 2.110 | 2.250 | 3,743,284 | +0.14(+6.64%) |
Jan 13, 2021 | 2.000 | 2.130 | 2.000 | 2.110 | 2,596,025 | +0.10(+4.98%) |
Jan 12, 2021 | 2.000 | 2.120 | 1.930 | 2.010 | 4,565,891 | -0.27(-11.84%) |
Jan 11, 2021 | 2.160 | 2.330 | 2.160 | 2.280 | 2,414,486 | +0.13(+6.05%) |
Jan 08, 2021 | 2.190 | 2.200 | 2.030 | 2.150 | 1,755,379 | -0.03(-1.38%) |
Jan 07, 2021 | 2.330 | 2.400 | 2.110 | 2.180 | 2,930,579 | +0.00(+0.00%) |
Jan 06, 2021 | 2.100 | 2.340 | 2.080 | 2.180 | 4,059,673 | +0.23(+11.79%) |
Jan 05, 2021 | 1.880 | 1.960 | 1.830 | 1.950 | 1,369,353 | +0.09(+4.84%) |
Jan 04, 2021 | 1.700 | 1.860 | 1.700 | 1.860 | 1,723,470 | +0.17(+10.06%) |
Dec 31, 2020 | 1.690 | 1.690 | 1.690 | 0 | -0.05(-2.87%) | |
Dec 30, 2020 | 1.730 | 1.780 | 1.720 | 1.740 | 919,984 | +0.01(+0.58%) |
Dec 29, 2020 | 1.790 | 1.800 | 1.700 | 1.730 | 1,044,384 | -0.09(-4.95%) |
Dec 24, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) | |
Dec 23, 2020 | 1.750 | 1.940 | 1.730 | 1.900 | 2,665,814 | +0.14(+7.95%) |
Dec 22, 2020 | 1.730 | 1.780 | 1.710 | 1.760 | 903,992 | +0.05(+2.92%) |
Dec 21, 2020 | 1.730 | 1.770 | 1.700 | 1.710 | 934,667 | -0.07(-3.93%) |
Dec 18, 2020 | 1.820 | 1.870 | 1.770 | 1.780 | 867,920 | -0.04(-2.20%) |
Dec 17, 2020 | 1.790 | 1.840 | 1.740 | 1.820 | 972,123 | +0.02(+1.11%) |
Dec 16, 2020 | 1.830 | 1.840 | 1.730 | 1.800 | 1,508,245 | +0.01(+0.56%) |
Dec 15, 2020 | 1.660 | 1.800 | 1.630 | 1.790 | 1,500,512 | +0.13(+7.83%) |
Dec 14, 2020 | 1.720 | 1.750 | 1.660 | 1.660 | 1,023,986 | -0.05(-2.92%) |
Dec 11, 2020 | 1.750 | 1.780 | 1.710 | 1.710 | 837,062 | -0.06(-3.39%) |
Dec 10, 2020 | 1.730 | 1.780 | 1.710 | 1.770 | 797,156 | +0.01(+0.57%) |
Dec 09, 2020 | 1.860 | 1.890 | 1.710 | 1.760 | 2,280,796 | -0.13(-6.88%) |
Dec 08, 2020 | 1.840 | 1.910 | 1.830 | 1.890 | 1,328,806 | +0.02(+1.07%) |
Dec 07, 2020 | 1.860 | 1.950 | 1.770 | 1.870 | 2,216,110 | +0.04(+2.19%) |
Dec 04, 2020 | 1.920 | 2.000 | 1.830 | 1.830 | 3,624,421 | -0.09(-4.69%) |
Dec 03, 2020 | 1.790 | 1.940 | 1.750 | 1.920 | 2,775,744 | +0.12(+6.67%) |
Dec 02, 2020 | 1.670 | 1.800 | 1.650 | 1.800 | 2,326,247 | +0.17(+10.43%) |
Dec 01, 2020 | 1.860 | 1.890 | 1.630 | 1.630 | 4,335,728 | -0.21(-11.41%) |
Nov 30, 2020 | 1.730 | 1.850 | 1.580 | 1.840 | 6,618,559 | +0.14(+8.24%) |
Nov 27, 2020 | 1.580 | 1.740 | 1.560 | 1.700 | 3,278,276 | +0.17(+11.11%) |
Nov 26, 2020 | 1.570 | 1.600 | 1.520 | 1.530 | 814,066 | -0.03(-1.92%) |
Nov 25, 2020 | 1.560 | 1.590 | 1.500 | 1.560 | 1,197,588 | -0.02(-1.27%) |
Nov 24, 2020 | 1.530 | 1.620 | 1.500 | 1.580 | 2,994,992 | +0.14(+9.72%) |
Nov 23, 2020 | 1.470 | 1.490 | 1.410 | 1.440 | 1,407,901 | -0.02(-1.37%) |
Nov 20, 2020 | 1.450 | 1.470 | 1.410 | 1.460 | 879,849 | +0.01(+0.69%) |
Nov 19, 2020 | 1.470 | 1.490 | 1.450 | 1.450 | 818,193 | -0.02(-1.36%) |
Nov 18, 2020 | 1.540 | 1.550 | 1.470 | 1.470 | 1,590,797 | -0.07(-4.55%) |
Nov 17, 2020 | 1.480 | 1.540 | 1.480 | 1.540 | 962,192 | +0.06(+4.05%) |
Nov 16, 2020 | 1.490 | 1.530 | 1.450 | 1.480 | 1,238,993 | +0.02(+1.37%) |
Nov 13, 2020 | 1.530 | 1.530 | 1.460 | 1.460 | 2,262,351 | -0.03(-2.01%) |
Nov 12, 2020 | 1.610 | 1.630 | 1.490 | 1.490 | 3,498,639 | -0.12(-7.45%) |
Nov 11, 2020 | 1.600 | 1.630 | 1.560 | 1.610 | 1,854,271 | +0.03(+1.90%) |
Nov 10, 2020 | 1.780 | 1.780 | 1.580 | 1.580 | 5,331,935 | -0.51(-24.40%) |
Nov 09, 2020 | 2.460 | 2.720 | 2.040 | 2.090 | 4,234,077 | -0.07(-3.24%) |
Nov 06, 2020 | 1.940 | 2.550 | 1.930 | 2.160 | 6,812,576 | +0.33(+18.03%) |
Nov 05, 2020 | 1.730 | 1.880 | 1.640 | 1.830 | 2,604,479 | +0.23(+14.38%) |
Nov 04, 2020 | 1.700 | 1.750 | 1.600 | 1.600 | 1,112,205 | -0.17(-9.60%) |
Nov 03, 2020 | 1.780 | 1.810 | 1.650 | 1.770 | 1,276,723 | +0.03(+1.72%) |