Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 51,554 | +0.00(+0.00%) |
Jan 28, 2021 | 0.9400 | 0.9700 | 0.9200 | 0.9700 | 60,297 | +0.02(+2.11%) |
Jan 27, 2021 | 1.060 | 1.060 | 0.9400 | 0.9500 | 78,723 | -0.11(-10.38%) |
Jan 26, 2021 | 1.150 | 1.150 | 1.000 | 1.060 | 94,510 | -0.04(-3.64%) |
Jan 25, 2021 | 0.9700 | 1.100 | 0.9700 | 1.100 | 126,123 | +0.11(+11.11%) |
Jan 22, 2021 | 0.9200 | 1.120 | 0.9000 | 0.9900 | 207,902 | +0.11(+12.50%) |
Jan 21, 2021 | 0.8000 | 0.8800 | 0.7600 | 0.8800 | 145,197 | +0.10(+12.82%) |
Jan 20, 2021 | 0.6800 | 0.8000 | 0.6500 | 0.7800 | 56,441 | +0.12(+18.18%) |
Jan 19, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 87,513 | -0.03(-4.35%) |
Jan 18, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 31,415 | -0.01(-1.43%) |
Jan 15, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 55,086 | -0.04(-5.41%) |
Jan 14, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 43,079 | -0.03(-3.90%) |
Jan 13, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 36,500 | +0.00(+0.00%) |
Jan 12, 2021 | 0.7700 | 0.8000 | 0.7400 | 0.7700 | 39,652 | +0.00(+0.00%) |
Jan 11, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 18,418 | -0.01(-1.28%) |
Jan 08, 2021 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 136,932 | +0.04(+5.41%) |
Jan 07, 2021 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 29,401 | +0.02(+2.78%) |
Jan 06, 2021 | 0.6800 | 0.7500 | 0.6800 | 0.7200 | 61,813 | +0.02(+2.86%) |
Jan 05, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 58,809 | +0.00(+0.00%) |
Jan 04, 2021 | 0.6400 | 0.7000 | 0.6200 | 0.7000 | 60,374 | +0.07(+11.11%) |
Dec 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+6.78%) | |
Dec 30, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 24,625 | -0.02(-3.28%) |
Dec 29, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 17,573 | +0.01(+1.67%) |
Dec 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Dec 23, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 18,405 | +0.00(+0.00%) |
Dec 22, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 46,979 | +0.03(+5.17%) |
Dec 21, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 28,023 | +0.01(+1.75%) |
Dec 18, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 21,836 | -0.03(-5.00%) |
Dec 17, 2020 | 0.5400 | 0.6300 | 0.5000 | 0.6000 | 63,588 | +0.05(+9.09%) |
Dec 16, 2020 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 24,998 | -0.03(-5.17%) |
Dec 15, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 67,818 | +0.02(+3.57%) |
Dec 14, 2020 | 0.6700 | 0.6900 | 0.5000 | 0.5600 | 324,702 | -0.13(-18.84%) |
Dec 11, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 20,092 | -0.03(-4.17%) |
Dec 10, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 95,769 | -0.03(-4.00%) |
Dec 09, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 15,760 | +0.00(+0.00%) |
Dec 08, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 8,900 | +0.01(+1.35%) |
Dec 07, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 14,335 | -0.03(-3.90%) |
Dec 04, 2020 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | 101,204 | +0.07(+10.00%) |
Dec 03, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 179,343 | +0.01(+1.45%) |
Dec 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 48,020 | -0.03(-4.17%) |
Dec 01, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 46,882 | -0.02(-2.70%) |
Nov 30, 2020 | 0.6800 | 0.8200 | 0.6500 | 0.7400 | 315,090 | +0.10(+15.62%) |
Nov 27, 2020 | 0.5100 | 0.7500 | 0.5100 | 0.6400 | 702,666 | +0.20(+43.82%) |
Nov 26, 2020 | 0.3600 | 0.4900 | 0.3600 | 0.4450 | 696,530 | +0.10(+27.14%) |
Nov 25, 2020 | 0.3350 | 0.3500 | 0.3250 | 0.3500 | 36,083 | +0.02(+6.06%) |
Nov 24, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 47,110 | +0.01(+3.13%) |
Nov 23, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 37,172 | +0.00(+0.00%) |
Nov 20, 2020 | 0.3000 | 0.3350 | 0.3000 | 0.3200 | 13 | +0.03(+8.47%) |
Nov 19, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 114,857 | +0.01(+5.36%) |
Nov 18, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 30,500 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 106,730 | +0.01(+1.82%) |
Nov 16, 2020 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 53,520 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 1 | -0.01(-1.79%) |
Nov 12, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 34,000 | +0.01(+3.70%) |
Nov 11, 2020 | 0.3000 | 0.4000 | 0.2600 | 0.2700 | 581,878 | -0.01(-5.26%) |
Nov 10, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2850 | 107,641 | +0.05(+21.28%) |
Nov 09, 2020 | 0.2550 | 0.2550 | 0.2100 | 0.2350 | 87,290 | -0.02(-6.00%) |
Nov 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 | +0.01(+4.17%) |
Nov 05, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 122,462 | -0.01(-4.00%) |
Nov 04, 2020 | 0.2400 | 0.2700 | 0.2350 | 0.2500 | 195,500 | +0.02(+8.70%) |
Nov 03, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 16,550 | -0.00(-2.13%) |