Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.780 | 2.790 | 2.680 | 2.700 | 40,609 | -0.09(-3.23%) |
Sep 25, 2024 | 2.810 | 2.820 | 2.770 | 2.790 | 22,250 | +0.00(+0.00%) |
Sep 24, 2024 | 2.750 | 2.820 | 2.750 | 2.790 | 26,204 | -0.05(-1.76%) |
Sep 23, 2024 | 2.870 | 2.880 | 2.830 | 2.840 | 4,600 | -0.02(-0.70%) |
Sep 20, 2024 | 2.990 | 2.990 | 2.860 | 2.860 | 13,068 | -0.04(-1.38%) |
Sep 19, 2024 | 2.890 | 2.900 | 2.860 | 2.900 | 14,220 | +0.02(+0.69%) |
Sep 18, 2024 | 2.890 | 2.890 | 2.860 | 2.880 | 9,900 | +0.03(+1.05%) |
Sep 17, 2024 | 2.880 | 2.890 | 2.800 | 2.850 | 14,216 | -0.10(-3.39%) |
Sep 16, 2024 | 2.880 | 3.000 | 2.610 | 2.950 | 48,906 | +0.09(+3.15%) |
Sep 13, 2024 | 2.900 | 2.900 | 2.840 | 2.860 | 12,153 | -0.03(-1.04%) |
Sep 12, 2024 | 2.900 | 2.950 | 2.880 | 2.890 | 8,645 | -0.05(-1.70%) |
Sep 11, 2024 | 2.990 | 2.990 | 2.800 | 2.940 | 30,459 | -0.05(-1.67%) |
Sep 10, 2024 | 2.920 | 2.990 | 2.840 | 2.990 | 13,170 | +0.12(+4.18%) |
Sep 09, 2024 | 2.910 | 3.010 | 2.770 | 2.870 | 19,338 | -0.05(-1.71%) |
Sep 06, 2024 | 2.900 | 2.960 | 2.700 | 2.920 | 12,331 | -0.01(-0.34%) |
Sep 05, 2024 | 2.910 | 3.050 | 2.910 | 2.930 | 5,894 | -0.03(-1.01%) |
Sep 04, 2024 | 2.960 | 2.960 | 2.940 | 2.960 | 3,400 | -0.02(-0.67%) |
Sep 03, 2024 | 3.000 | 3.000 | 2.850 | 2.980 | 4,500 | +0.00(+0.00%) |
Aug 30, 2024 | 2.980 | 0 | -0.02(-0.67%) | |||
Aug 29, 2024 | 3.020 | 3.050 | 2.940 | 3.000 | 33,738 | +0.00(+0.00%) |
Aug 28, 2024 | 2.970 | 3.020 | 2.930 | 3.000 | 13,692 | +0.03(+1.01%) |
Aug 27, 2024 | 2.840 | 2.980 | 2.800 | 2.970 | 41,689 | -0.02(-0.67%) |
Aug 26, 2024 | 2.990 | 3.040 | 2.990 | 2.990 | 69,627 | +0.00(+0.00%) |
Aug 23, 2024 | 2.890 | 2.990 | 2.890 | 2.990 | 26,260 | +0.10(+3.46%) |
Aug 22, 2024 | 2.940 | 2.940 | 2.890 | 2.890 | 2,505 | -0.05(-1.70%) |
Aug 21, 2024 | 2.860 | 2.940 | 2.860 | 2.940 | 31,501 | +0.08(+2.80%) |
Aug 20, 2024 | 2.900 | 2.900 | 2.860 | 2.860 | 2,300 | -0.05(-1.72%) |
Aug 19, 2024 | 2.870 | 2.910 | 2.870 | 2.910 | 4,541 | +0.04(+1.39%) |
Aug 16, 2024 | 2.890 | 2.900 | 2.860 | 2.870 | 600 | -0.03(-1.03%) |
Aug 15, 2024 | 2.860 | 2.900 | 2.850 | 2.900 | 15,585 | +0.08(+2.84%) |
Aug 14, 2024 | 2.860 | 2.860 | 2.820 | 2.820 | 1,100 | -0.05(-1.74%) |
Aug 13, 2024 | 2.850 | 2.870 | 2.850 | 2.870 | 486 | -0.03(-1.03%) |
Aug 12, 2024 | 2.840 | 2.910 | 2.840 | 2.900 | 17,357 | +0.05(+1.75%) |
Aug 09, 2024 | 2.840 | 2.880 | 2.780 | 2.850 | 2,665 | +0.02(+0.71%) |
Aug 08, 2024 | 2.770 | 2.830 | 2.760 | 2.830 | 144,494 | +0.07(+2.54%) |
Aug 07, 2024 | 2.860 | 2.860 | 2.760 | 2.760 | 84,050 | -0.05(-1.78%) |
Aug 06, 2024 | 2.850 | 2.850 | 2.750 | 2.810 | 53,592 | -0.12(-4.10%) |
Aug 02, 2024 | 2.930 | 0 | -0.03(-1.01%) | |||
Aug 01, 2024 | 3.070 | 3.070 | 2.930 | 2.960 | 15,608 | -0.11(-3.58%) |
Jul 31, 2024 | 2.960 | 3.080 | 2.960 | 3.070 | 17,026 | +0.09(+3.02%) |
Jul 30, 2024 | 2.990 | 3.020 | 2.980 | 2.980 | 25,051 | -0.01(-0.33%) |
Jul 29, 2024 | 2.920 | 3.000 | 2.880 | 2.990 | 9,738 | +0.06(+2.05%) |
Jul 26, 2024 | 2.820 | 2.930 | 2.820 | 2.930 | 4,728 | +0.13(+4.64%) |
Jul 25, 2024 | 2.670 | 2.800 | 2.670 | 2.800 | 21,100 | +0.12(+4.48%) |
Jul 24, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 2,900 | +0.01(+0.37%) |
Jul 23, 2024 | 2.600 | 2.690 | 2.600 | 2.670 | 9,800 | +0.01(+0.38%) |
Jul 22, 2024 | 2.610 | 2.680 | 2.610 | 2.660 | 11,950 | +0.01(+0.38%) |
Jul 19, 2024 | 2.620 | 2.670 | 2.560 | 2.650 | 40,478 | +0.00(+0.00%) |
Jul 18, 2024 | 2.660 | 2.670 | 2.650 | 2.650 | 7,799 | -0.01(-0.38%) |
Jul 17, 2024 | 2.720 | 2.730 | 2.650 | 2.660 | 30,887 | +0.01(+0.38%) |
Jul 16, 2024 | 2.660 | 2.680 | 2.650 | 2.650 | 3,300 | -0.01(-0.38%) |
Jul 15, 2024 | 2.660 | 2.680 | 2.640 | 2.660 | 5,000 | -0.08(-2.92%) |
Jul 12, 2024 | 2.660 | 2.740 | 2.650 | 2.740 | 65,190 | +0.09(+3.40%) |
Jul 11, 2024 | 2.680 | 2.700 | 2.610 | 2.650 | 19,088 | -0.04(-1.49%) |
Jul 10, 2024 | 2.690 | 2.690 | 2.650 | 2.690 | 3,900 | -0.02(-0.74%) |
Jul 09, 2024 | 2.700 | 2.800 | 2.630 | 2.710 | 184,900 | +0.02(+0.74%) |
Jul 08, 2024 | 2.730 | 2.730 | 2.690 | 2.690 | 3,795 | -0.03(-1.10%) |
Jul 05, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 410 | -0.02(-0.73%) |
Jul 04, 2024 | 2.690 | 2.750 | 2.690 | 2.740 | 5,815 | +0.06(+2.24%) |
Jul 03, 2024 | 2.690 | 2.690 | 2.660 | 2.680 | 5,656 | +0.01(+0.37%) |