Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.020 | 3.100 | 3.020 | 3.070 | 236,150 | +0.04(+1.32%) |
Apr 30, 2024 | 2.990 | 3.030 | 2.990 | 3.030 | 3,752 | +0.05(+1.68%) |
Apr 29, 2024 | 3.090 | 3.090 | 2.980 | 2.980 | 5,006 | -0.13(-4.18%) |
Apr 26, 2024 | 3.070 | 3.130 | 3.070 | 3.110 | 3,823 | +0.01(+0.32%) |
Apr 25, 2024 | 3.170 | 3.170 | 3.060 | 3.100 | 3,100 | -0.07(-2.21%) |
Apr 24, 2024 | 3.250 | 3.260 | 3.170 | 3.170 | 6,300 | -0.09(-2.76%) |
Apr 23, 2024 | 3.300 | 3.300 | 3.250 | 3.260 | 3,700 | -0.04(-1.21%) |
Apr 22, 2024 | 3.210 | 3.340 | 3.210 | 3.300 | 8,525 | -0.05(-1.49%) |
Apr 19, 2024 | 3.080 | 3.450 | 3.080 | 3.350 | 25,200 | +0.25(+8.06%) |
Apr 18, 2024 | 3.050 | 3.100 | 3.030 | 3.100 | 9,203 | +0.04(+1.31%) |
Apr 17, 2024 | 3.030 | 3.060 | 3.010 | 3.060 | 9,700 | +0.03(+0.99%) |
Apr 16, 2024 | 3.110 | 3.110 | 3.030 | 3.030 | 11,326 | -0.02(-0.66%) |
Apr 15, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 10,925 | -0.02(-0.65%) |
Apr 12, 2024 | 3.070 | 3.070 | 3.040 | 3.070 | 27,250 | -0.01(-0.32%) |
Apr 11, 2024 | 3.100 | 3.100 | 3.020 | 3.080 | 10,779 | +0.03(+0.98%) |
Apr 10, 2024 | 3.010 | 3.070 | 3.010 | 3.050 | 7,474 | -0.05(-1.61%) |
Apr 09, 2024 | 3.030 | 3.100 | 3.030 | 3.100 | 9,567 | +0.10(+3.33%) |
Apr 08, 2024 | 3.010 | 3.030 | 2.980 | 3.000 | 11,775 | -0.09(-2.91%) |
Apr 05, 2024 | 2.950 | 3.090 | 2.950 | 3.090 | 4,802 | +0.14(+4.75%) |
Apr 04, 2024 | 3.070 | 3.070 | 2.920 | 2.950 | 20,932 | +0.03(+1.03%) |
Apr 03, 2024 | 2.950 | 2.980 | 2.920 | 2.920 | 20,418 | -0.05(-1.68%) |
Apr 02, 2024 | 3.080 | 3.100 | 2.940 | 2.970 | 28,125 | -0.13(-4.19%) |
Apr 01, 2024 | 3.160 | 3.160 | 3.100 | 3.100 | 1,500 | -0.12(-3.73%) |
Mar 28, 2024 | 3.220 | 0 | -0.06(-1.83%) | |||
Mar 27, 2024 | 3.160 | 3.280 | 3.100 | 3.280 | 62,059 | +0.17(+5.47%) |
Mar 26, 2024 | 3.110 | 3.160 | 3.070 | 3.110 | 33,596 | +0.01(+0.32%) |
Mar 25, 2024 | 3.250 | 3.250 | 3.000 | 3.100 | 406,093 | -0.16(-4.91%) |
Mar 22, 2024 | 3.350 | 3.390 | 3.260 | 3.260 | 32,326 | -0.07(-2.10%) |
Mar 21, 2024 | 3.420 | 3.420 | 3.300 | 3.330 | 31,628 | +0.02(+0.60%) |
Mar 20, 2024 | 3.650 | 3.650 | 3.310 | 3.310 | 127,563 | -0.18(-5.16%) |
Mar 19, 2024 | 3.510 | 3.570 | 3.430 | 3.490 | 172,734 | -0.04(-1.13%) |
Mar 18, 2024 | 3.410 | 3.590 | 3.410 | 3.530 | 25,059 | +0.09(+2.62%) |
Mar 15, 2024 | 3.410 | 3.500 | 3.300 | 3.440 | 140,705 | -0.06(-1.71%) |
Mar 14, 2024 | 3.790 | 3.790 | 3.490 | 3.500 | 35,599 | -0.30(-7.89%) |
Mar 13, 2024 | 3.840 | 3.840 | 3.780 | 3.800 | 16,921 | +0.01(+0.26%) |
Mar 12, 2024 | 3.750 | 3.850 | 3.740 | 3.790 | 286,088 | +0.14(+3.84%) |
Mar 11, 2024 | 3.640 | 3.680 | 3.640 | 3.650 | 28,550 | +0.02(+0.55%) |
Mar 08, 2024 | 3.600 | 3.650 | 3.600 | 3.630 | 17,534 | +0.00(+0.00%) |
Mar 07, 2024 | 3.600 | 3.640 | 3.600 | 3.630 | 33,053 | +0.03(+0.83%) |
Mar 06, 2024 | 3.590 | 3.610 | 3.570 | 3.600 | 25,558 | +0.06(+1.69%) |
Mar 05, 2024 | 3.590 | 3.600 | 3.540 | 3.540 | 30,109 | -0.04(-1.12%) |
Mar 04, 2024 | 3.500 | 3.650 | 3.480 | 3.580 | 93,063 | +0.08(+2.29%) |