Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 17,667 | -0.02(-1.49%) |
Jan 30, 2023 | 1.310 | 1.340 | 1.300 | 1.340 | 45,829 | +0.02(+1.52%) |
Jan 27, 2023 | 1.320 | 1.330 | 1.320 | 1.320 | 1,300 | -0.01(-0.75%) |
Jan 26, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 2,500 | +0.02(+1.53%) |
Jan 25, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 91,910 | +0.00(+0.00%) |
Jan 24, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 4,057 | +0.00(+0.00%) |
Jan 23, 2023 | 1.370 | 1.380 | 1.310 | 1.310 | 21,300 | -0.06(-4.38%) |
Jan 20, 2023 | 1.360 | 1.370 | 1.350 | 1.370 | 11,300 | +0.01(+0.74%) |
Jan 19, 2023 | 1.370 | 1.390 | 1.350 | 1.360 | 4,541 | -0.06(-4.23%) |
Jan 18, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 606 | +0.04(+2.90%) |
Jan 17, 2023 | 1.400 | 1.430 | 1.380 | 1.380 | 12,620 | -0.02(-1.43%) |
Jan 16, 2023 | 1.350 | 1.450 | 1.350 | 1.400 | 52,803 | +0.03(+2.19%) |
Jan 13, 2023 | 1.370 | 1.370 | 1.360 | 1.370 | 13,088 | +0.00(+0.00%) |
Jan 12, 2023 | 1.390 | 1.400 | 1.360 | 1.370 | 3,901 | +0.00(+0.00%) |
Jan 11, 2023 | 1.360 | 1.370 | 1.360 | 1.370 | 16,100 | +0.05(+3.79%) |
Jan 10, 2023 | 1.350 | 1.380 | 1.320 | 1.320 | 24,180 | -0.03(-2.22%) |
Jan 09, 2023 | 1.400 | 1.400 | 1.350 | 1.350 | 32,300 | -0.02(-1.46%) |
Jan 06, 2023 | 1.410 | 1.410 | 1.360 | 1.370 | 23,008 | -0.03(-2.14%) |
Jan 05, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 4,420 | +0.00(+0.00%) |
Jan 04, 2023 | 1.410 | 1.420 | 1.400 | 1.400 | 3,050 | -0.01(-0.71%) |
Jan 03, 2023 | 1.430 | 1.450 | 1.400 | 1.410 | 13,661 | -0.04(-2.76%) |
Dec 30, 2022 | 1.450 | 0 | +0.02(+1.40%) | |||
Dec 29, 2022 | 1.430 | 1.480 | 1.420 | 1.430 | 20,950 | +0.01(+0.70%) |
Dec 28, 2022 | 1.440 | 1.440 | 1.400 | 1.420 | 26,835 | +0.00(+0.00%) |
Dec 23, 2022 | 1.420 | 0 | +0.01(+0.71%) | |||
Dec 22, 2022 | 1.420 | 1.420 | 1.410 | 1.410 | 2,296 | +0.00(+0.00%) |
Dec 21, 2022 | 1.430 | 1.440 | 1.410 | 1.410 | 6,552 | -0.02(-1.40%) |
Dec 20, 2022 | 1.420 | 1.430 | 1.410 | 1.430 | 19,100 | +0.01(+0.70%) |
Dec 19, 2022 | 1.450 | 1.460 | 1.420 | 1.420 | 23,636 | -0.07(-4.70%) |
Dec 16, 2022 | 1.500 | 1.510 | 1.460 | 1.490 | 7,900 | -0.02(-1.32%) |
Dec 15, 2022 | 1.450 | 1.510 | 1.450 | 1.510 | 1,770 | +0.06(+4.14%) |
Dec 14, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 7,913 | +0.00(+0.00%) |
Dec 13, 2022 | 1.480 | 1.510 | 1.450 | 1.450 | 7,920 | +0.00(+0.00%) |
Dec 12, 2022 | 1.470 | 1.480 | 1.450 | 1.450 | 7,000 | -0.04(-2.68%) |
Dec 09, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 1,429 | +0.01(+0.68%) |
Dec 08, 2022 | 1.510 | 1.510 | 1.480 | 1.480 | 3,510 | -0.02(-1.33%) |
Dec 07, 2022 | 1.460 | 1.500 | 1.460 | 1.500 | 923 | +0.00(+0.00%) |
Dec 06, 2022 | 1.460 | 1.510 | 1.450 | 1.500 | 22,871 | +0.05(+3.45%) |
Dec 05, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 710 | +0.00(+0.00%) |
Dec 02, 2022 | 1.480 | 1.500 | 1.440 | 1.450 | 12,914 | -0.03(-2.03%) |
Dec 01, 2022 | 1.480 | 1.480 | 1.430 | 1.480 | 1,300 | +0.05(+3.50%) |
Nov 30, 2022 | 1.430 | 1.440 | 1.430 | 1.430 | 2,700 | +0.00(+0.00%) |
Nov 29, 2022 | 1.430 | 1.440 | 1.420 | 1.430 | 21,757 | +0.00(+0.00%) |
Nov 28, 2022 | 1.430 | 1.470 | 1.430 | 1.430 | 5,215 | -0.02(-1.38%) |
Nov 25, 2022 | 1.460 | 1.460 | 1.430 | 1.450 | 19,319 | -0.01(-0.68%) |
Nov 24, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 144 | +0.01(+0.69%) |
Nov 23, 2022 | 1.450 | 1.460 | 1.450 | 1.450 | 14,519 | -0.02(-1.36%) |
Nov 22, 2022 | 1.470 | 1.470 | 1.450 | 1.470 | 3,103 | +0.02(+1.38%) |
Nov 21, 2022 | 1.450 | 1.460 | 1.450 | 1.450 | 5,718 | -0.03(-2.03%) |
Nov 18, 2022 | 1.490 | 1.510 | 1.470 | 1.480 | 20,719 | -0.02(-1.33%) |
Nov 17, 2022 | 1.430 | 1.500 | 1.430 | 1.500 | 34,482 | +0.06(+4.17%) |
Nov 16, 2022 | 1.490 | 1.490 | 1.410 | 1.440 | 48,926 | -0.05(-3.36%) |
Nov 15, 2022 | 1.490 | 1.510 | 1.480 | 1.490 | 74,191 | +0.03(+2.05%) |
Nov 14, 2022 | 1.450 | 1.480 | 1.450 | 1.460 | 10,846 | -0.02(-1.35%) |
Nov 11, 2022 | 1.420 | 1.480 | 1.420 | 1.480 | 75,073 | +0.06(+4.23%) |
Nov 10, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 39,408 | +0.01(+0.71%) |
Nov 09, 2022 | 1.440 | 1.500 | 1.400 | 1.410 | 93,675 | -0.03(-2.08%) |
Nov 08, 2022 | 1.460 | 1.460 | 1.430 | 1.440 | 18,840 | +0.03(+2.13%) |
Nov 07, 2022 | 1.420 | 1.440 | 1.400 | 1.410 | 7,701 | -0.01(-0.70%) |
Nov 04, 2022 | 1.420 | 1.430 | 1.400 | 1.420 | 15,856 | +0.00(+0.00%) |
Nov 03, 2022 | 1.390 | 1.460 | 1.380 | 1.420 | 42,091 | +0.02(+1.43%) |
Nov 02, 2022 | 1.400 | 1.440 | 1.380 | 1.400 | 48,772 | +0.00(+0.00%) |