Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 11,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.8200 | 0.8200 | 0.8200 | 230 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 22,680 | -0.01(-1.20%) |
Jan 28, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 9,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Jan 23, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 27,000 | +0.01(+1.20%) |
Jan 22, 2019 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | 21,200 | +0.01(+1.22%) |
Jan 21, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,108 | +0.00(+0.00%) |
Jan 18, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 40,549 | -0.01(-1.20%) |
Jan 17, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,150 | +0.00(+0.00%) |
Jan 16, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,150 | +0.02(+2.47%) |
Jan 15, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 27,600 | -0.02(-2.41%) |
Jan 14, 2019 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 3,050 | +0.00(+0.00%) |
Jan 08, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 19,515 | -0.01(-1.19%) |
Jan 04, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,800 | +0.00(+0.00%) |
Jan 02, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Dec 28, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.06(+7.59%) | |
Dec 27, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 13,800 | +0.02(+2.60%) |
Dec 24, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Dec 21, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,015 | -0.04(-5.06%) |
Dec 20, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 97,049 | +0.07(+9.72%) |
Dec 19, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 33,550 | +0.02(+2.86%) |
Dec 18, 2018 | 0.7100 | 0.7500 | 0.6000 | 0.7000 | 124,700 | +0.00(+0.00%) |
Dec 17, 2018 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,890 | -0.05(-6.67%) |
Dec 13, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Dec 12, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 36,705 | -0.02(-2.50%) |
Dec 11, 2018 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 5,100 | -0.04(-4.76%) |
Dec 10, 2018 | 0.6100 | 0.8400 | 0.6100 | 0.8400 | 84,000 | +0.08(+10.53%) |
Dec 07, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 11,500 | -0.04(-5.00%) |
Dec 06, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 765 | +0.01(+1.27%) |
Dec 05, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 11,100 | -0.04(-4.82%) |
Dec 04, 2018 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 51,725 | -0.01(-1.19%) |
Dec 03, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 3,000 | +0.01(+1.20%) |
Nov 30, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 12,745 | -0.01(-1.19%) |
Nov 28, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 32,365 | +0.00(+0.00%) |
Nov 27, 2018 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 5,500 | +0.01(+1.20%) |
Nov 26, 2018 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 10,000 | -0.10(-10.75%) |
Nov 23, 2018 | 0.9300 | 0.9300 | 0.9300 | 80 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,504 | +0.03(+3.33%) |
Nov 21, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 6,200 | -0.03(-3.23%) |
Nov 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,010 | -0.06(-6.06%) |
Nov 19, 2018 | 0.9900 | 0.9900 | 0.9900 | 145 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 31,435 | +0.00(+0.00%) |
Nov 15, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 21,000 | +0.01(+1.02%) |
Nov 14, 2018 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 21,100 | +0.05(+5.38%) |
Nov 13, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 15,485 | -0.02(-2.11%) |
Nov 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.05(+5.56%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | -0.05(-5.26%) |
Nov 08, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 9,900 | -0.05(-5.00%) |
Nov 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Nov 06, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.01(-0.99%) |
Nov 05, 2018 | 1.000 | 1.050 | 1.000 | 1.010 | 26,760 | +0.01(+1.00%) |
Nov 02, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,975 | +0.08(+8.70%) |