Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 56,500 | +0.03(+3.66%) |
Jan 30, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 25,125 | +0.02(+2.50%) |
Jan 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jan 23, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 15,300 | -0.01(-1.20%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8300 | 96,650 | -0.01(-1.19%) |
Jan 20, 2020 | 0.8400 | 0.8800 | 0.7800 | 0.8400 | 26,750 | -0.03(-3.45%) |
Jan 17, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 4,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 20,900 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 650 | -0.02(-2.25%) |
Jan 14, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 46,000 | +0.04(+4.71%) |
Jan 13, 2020 | 0.8700 | 0.8800 | 0.8300 | 0.8500 | 71,650 | -0.05(-5.56%) |
Jan 10, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 13,031 | +0.00(+0.00%) |
Jan 08, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 30,660 | +0.00(+0.00%) |
Jan 07, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 22,958 | +0.00(+0.00%) |
Jan 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 52,850 | +0.00(+0.00%) |
Dec 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Dec 30, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 32,100 | -0.01(-1.09%) |
Dec 27, 2019 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 24,497 | +0.01(+1.10%) |
Dec 24, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Dec 23, 2019 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 87,200 | -0.03(-3.23%) |
Dec 19, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Dec 18, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 50,000 | +0.01(+1.15%) |
Dec 17, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 14,994 | -0.02(-2.25%) |
Dec 16, 2019 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 30,500 | -0.01(-1.11%) |
Dec 13, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,700 | +0.06(+7.14%) |
Dec 12, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 3,000 | -0.06(-6.67%) |
Dec 11, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
Dec 09, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 12,800 | -0.01(-1.08%) |
Dec 06, 2019 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.9100 | 0.9800 | 0.9000 | 0.9300 | 70,000 | -0.02(-2.11%) |
Dec 04, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,000 | -0.04(-4.04%) |
Dec 03, 2019 | 1.000 | 1.000 | 0.9500 | 0.9900 | 39,010 | -0.01(-1.00%) |
Dec 02, 2019 | 0.9900 | 1.000 | 0.9800 | 1.000 | 78,109 | +0.00(+0.00%) |
Nov 29, 2019 | 0.9900 | 1.000 | 0.9900 | 1.000 | 76,600 | +0.04(+4.17%) |
Nov 28, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.02(+2.13%) |
Nov 27, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 18,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9400 | 3,463 | -0.05(-5.05%) |
Nov 25, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,700 | -0.01(-1.00%) |
Nov 20, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Nov 19, 2019 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 9,549 | +0.00(+0.00%) |
Nov 18, 2019 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 17,700 | -0.02(-2.00%) |
Nov 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 7,200 | -0.03(-2.91%) |
Nov 13, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Nov 12, 2019 | 1.010 | 1.020 | 1.000 | 1.020 | 12,950 | +0.00(+0.00%) |
Nov 11, 2019 | 1.070 | 1.070 | 1.020 | 1.020 | 26,600 | -0.06(-5.56%) |
Nov 08, 2019 | 1.040 | 1.080 | 1.040 | 1.080 | 5,400 | -0.01(-0.92%) |
Nov 07, 2019 | 1.050 | 1.090 | 1.000 | 1.090 | 39,300 | +0.05(+4.81%) |
Nov 06, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 5,000 | +0.00(+0.00%) |
Nov 05, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 3,000 | +0.04(+4.00%) |
Nov 04, 2019 | 0.9700 | 1.060 | 0.9700 | 1.000 | 17,000 | -0.06(-5.66%) |