Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.280	2.400	2.280	2.380	76,509	+0.11(+4.85%)
Jan 28, 2021	2.250	2.280	2.230	2.270	49,091	+0.01(+0.44%)
Jan 27, 2021	2.320	2.320	2.250	2.260	48,494	-0.05(-2.16%)
Jan 26, 2021	2.350	2.350	2.300	2.310	54,393	+0.00(+0.00%)
Jan 25, 2021	2.280	2.350	2.280	2.310	102,950	+0.03(+1.32%)
Jan 22, 2021	2.360	2.360	2.250	2.280	97,995	-0.11(-4.60%)
Jan 21, 2021	2.400	2.460	2.370	2.390	225,312	-0.07(-2.85%)
Jan 20, 2021	2.440	2.460	2.340	2.460	57,048	+0.13(+5.58%)
Jan 19, 2021	2.350	2.350	2.320	2.330	51,397	+0.01(+0.43%)
Jan 18, 2021	2.400	2.400	2.260	2.320	51,533	-0.08(-3.33%)
Jan 15, 2021	2.450	2.480	2.350	2.400	36,070	-0.07(-2.83%)
Jan 14, 2021	2.500	2.550	2.440	2.470	273,871	-0.03(-1.20%)
Jan 13, 2021	2.330	2.500	2.330	2.500	47,958	+0.17(+7.30%)
Jan 12, 2021	2.450	2.450	2.300	2.330	25,792	-0.04(-1.69%)
Jan 11, 2021	2.270	2.390	2.270	2.370	63,665	+0.08(+3.49%)
Jan 08, 2021	2.530	2.530	2.250	2.290	196,926	-0.26(-10.20%)
Jan 07, 2021	2.550	2.570	2.540	2.550	103,956	+0.00(+0.00%)
Jan 06, 2021	2.550	2.580	2.530	2.550	76,931	+0.01(+0.39%)
Jan 05, 2021	2.560	2.580	2.530	2.540	22,582	-0.02(-0.78%)
Jan 04, 2021	2.560	2.580	2.540	2.560	107,702	+0.05(+1.99%)
Dec 31, 2020		2.510	2.510	2.510	0	+0.00(+0.00%)
Dec 30, 2020	2.580	2.580	2.480	2.510	109,051	-0.05(-1.95%)
Dec 29, 2020	2.540	2.590	2.520	2.560	131,368	+0.01(+0.39%)
Dec 24, 2020		2.550	2.550	2.550	0	+0.06(+2.41%)
Dec 23, 2020	2.520	2.520	2.490	2.490	48,957	-0.03(-1.19%)
Dec 22, 2020	2.480	2.600	2.450	2.520	114,143	+0.03(+1.20%)
Dec 21, 2020	2.260	2.530	2.220	2.490	262,287	+0.34(+15.81%)
Dec 18, 2020	2.100	2.190	2.100	2.150	36,988	+0.03(+1.42%)
Dec 17, 2020	2.090	2.130	2.070	2.120	109,364	+0.02(+0.95%)
Dec 16, 2020	2.090	2.100	2.030	2.100	87,450	+0.03(+1.45%)
Dec 15, 2020	2.100	2.100	2.020	2.070	66,747	-0.03(-1.43%)
Dec 14, 2020	2.120	2.120	2.050	2.100	88,163	-0.01(-0.47%)
Dec 11, 2020	2.090	2.120	2.090	2.110	51,622	+0.02(+0.96%)
Dec 10, 2020	2.090	2.120	2.080	2.090	33,623	+0.01(+0.48%)
Dec 09, 2020	2.120	2.120	2.050	2.080	24,836	-0.03(-1.42%)
Dec 08, 2020	2.100	2.110	2.050	2.110	13,900	+0.01(+0.48%)
Dec 07, 2020	2.030	2.120	2.030	2.100	139,628	+0.07(+3.45%)
Dec 04, 2020	2.060	2.070	2.020	2.030	21,635	-0.02(-0.98%)
Dec 03, 2020	2.070	2.070	2.030	2.050	24,683	+0.00(+0.00%)
Dec 02, 2020	2.050	2.060	2.040	2.050	13,865	+0.03(+1.49%)
Dec 01, 2020	1.980	2.040	1.980	2.020	154,691	+0.03(+1.51%)
Nov 30, 2020	2.000	2.000	1.960	1.990	88,986	-0.05(-2.45%)
Nov 27, 2020	2.050	2.060	2.030	2.040	37,190	-0.04(-1.92%)
Nov 26, 2020	2.080	2.080	2.040	2.080	25,650	+0.04(+1.96%)
Nov 25, 2020	2.080	2.130	2.030	2.040	35,648	-0.02(-0.97%)
Nov 24, 2020	2.120	2.130	1.970	2.060	87,323	-0.09(-4.19%)
Nov 23, 2020	2.200	2.200	2.110	2.150	41,254	-0.05(-2.27%)
Nov 20, 2020	2.210	2.220	2.190	2.200	37,070	+0.01(+0.46%)
Nov 19, 2020	2.140	2.200	2.080	2.190	59,220	+0.03(+1.39%)
Nov 18, 2020	2.200	2.210	2.160	2.160	42,400	-0.04(-1.82%)
Nov 17, 2020	2.210	2.250	2.160	2.200	55,432	-0.08(-3.51%)
Nov 16, 2020	2.250	2.290	2.180	2.280	80,095	+0.07(+3.17%)
Nov 13, 2020	2.290	2.290	2.170	2.210	343,036	+0.00(+0.00%)
Nov 12, 2020	2.120	2.210	2.120	2.210	38,228	+0.11(+5.24%)
Nov 11, 2020	2.180	2.180	2.100	2.100	24,596	-0.08(-3.67%)
Nov 10, 2020	2.270	2.290	2.160	2.180	44,095	-0.07(-3.11%)
Nov 09, 2020	2.400	2.420	2.240	2.250	60,698	-0.21(-8.54%)
Nov 06, 2020	2.470	2.480	2.360	2.460	33,714	-0.01(-0.40%)
Nov 05, 2020	2.270	2.480	2.270	2.470	45,952	+0.26(+11.76%)
Nov 04, 2020	2.290	2.290	2.200	2.210	25,147	-0.09(-3.91%)
Nov 03, 2020	2.280	2.360	2.280	2.300	18,526	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.