Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 361,469 | +0.01(+3.70%) |
Jan 28, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 172,067 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 887,201 | -0.01(-3.57%) |
Jan 26, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 188,775 | +0.00(+0.00%) |
Jan 25, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 406,499 | -0.00(-1.75%) |
Jan 24, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 796,377 | -0.01(-1.72%) |
Jan 21, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 490,104 | -0.01(-3.33%) |
Jan 20, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 346,549 | -0.01(-1.64%) |
Jan 19, 2022 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 408,277 | +0.02(+7.02%) |
Jan 18, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 337,222 | -0.01(-1.72%) |
Jan 17, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 59,196 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 94,409 | +0.00(+0.00%) |
Jan 13, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 303,907 | -0.01(-3.33%) |
Jan 12, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 349,798 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 530,635 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 484,936 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 199,416 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 780,301 | -0.02(-4.76%) |
Jan 05, 2022 | 0.3150 | 0.3400 | 0.3050 | 0.3150 | 783,507 | +0.01(+1.61%) |
Jan 04, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 254,870 | +0.01(+3.33%) |
Dec 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Dec 30, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 327,236 | +0.01(+1.67%) |
Dec 29, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 675,949 | -0.01(-3.23%) |
Dec 24, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 204,043 | +0.01(+1.64%) |
Dec 22, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 124,781 | -0.01(-1.61%) |
Dec 21, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 202,033 | +0.01(+3.33%) |
Dec 20, 2021 | 0.3050 | 0.3200 | 0.2950 | 0.3000 | 610,690 | -0.01(-3.23%) |
Dec 17, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 177,717 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 768,824 | +0.02(+5.08%) |
Dec 15, 2021 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 1,116,672 | +0.01(+3.51%) |
Dec 14, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 758,849 | -0.01(-3.39%) |
Dec 13, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 1,326,732 | -0.01(-3.28%) |
Dec 10, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 495,887 | -0.03(-7.58%) |
Dec 09, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 396,058 | +0.01(+3.13%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 131,146 | -0.01(-1.54%) |
Dec 07, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3250 | 916,045 | +0.01(+1.56%) |
Dec 06, 2021 | 0.3050 | 0.3200 | 0.2925 | 0.3200 | 634,241 | +0.01(+3.23%) |
Dec 03, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 775,227 | +0.00(+0.00%) |
Dec 02, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 329,448 | +0.00(+0.00%) |
Dec 01, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 504,950 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 1,214,840 | -0.02(-4.62%) |
Nov 29, 2021 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 401,689 | +0.01(+1.56%) |
Nov 26, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 971,389 | +0.01(+3.23%) |
Nov 25, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 141,735 | -0.01(-3.13%) |
Nov 24, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 389,534 | -0.01(-1.54%) |
Nov 23, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 664,109 | -0.01(-2.99%) |
Nov 22, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 548,645 | +0.00(+0.00%) |
Nov 19, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 539,408 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3500 | 0.3400 | 0.3350 | 0.3350 | 365,522 | -0.01(-2.90%) |
Nov 17, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 799,178 | +0.02(+6.15%) |
Nov 16, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 690,073 | -0.01(-2.99%) |
Nov 15, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 842,622 | +0.01(+3.08%) |
Nov 12, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 277,136 | -0.01(-1.52%) |
Nov 11, 2021 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 357,301 | +0.01(+1.54%) |
Nov 10, 2021 | 0.3150 | 0.3250 | 697,457 | +0.01(+1.56%) | ||
Nov 09, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 1,006,462 | +0.01(+3.23%) |
Nov 08, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 1,467,737 | +0.01(+3.33%) |
Nov 05, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 312,202 | +0.01(+1.69%) |
Nov 04, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 165,964 | +0.01(+1.72%) |
Nov 03, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 159,762 | -0.01(-1.69%) |
Nov 02, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 313,182 | +0.01(+1.72%) |