Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.040 | 2.040 | 1.970 | 1.990 | 45,540 | -0.02(-1.00%) |
Jan 29, 2015 | 2.030 | 2.100 | 1.950 | 2.010 | 124,551 | +0.09(+4.69%) |
Jan 28, 2015 | 2.130 | 2.170 | 1.920 | 1.920 | 265,015 | -0.15(-7.25%) |
Jan 27, 2015 | 1.910 | 2.100 | 1.910 | 2.070 | 203,139 | +0.13(+6.70%) |
Jan 26, 2015 | 1.820 | 2.020 | 1.820 | 1.940 | 220,199 | +0.09(+4.86%) |
Jan 23, 2015 | 1.900 | 1.900 | 1.820 | 1.850 | 31,005 | +0.02(+1.09%) |
Jan 22, 2015 | 1.810 | 1.950 | 1.780 | 1.830 | 196,406 | +0.05(+2.81%) |
Jan 21, 2015 | 1.880 | 1.880 | 1.720 | 1.780 | 204,190 | +0.01(+0.56%) |
Jan 20, 2015 | 1.980 | 1.980 | 1.770 | 1.770 | 292,161 | -0.18(-9.23%) |
Jan 19, 2015 | 1.930 | 1.950 | 1.880 | 1.950 | 52,542 | +0.08(+4.28%) |
Jan 16, 2015 | 1.920 | 1.920 | 1.870 | 1.870 | 193,405 | -0.06(-3.11%) |
Jan 15, 2015 | 2.070 | 2.090 | 1.900 | 1.930 | 456,675 | -0.14(-6.76%) |
Jan 14, 2015 | 2.100 | 2.100 | 2.020 | 2.070 | 134,871 | +0.00(+0.00%) |
Jan 13, 2015 | 2.070 | 2.080 | 2.050 | 2.070 | 73,528 | -0.02(-0.96%) |
Jan 12, 2015 | 2.140 | 2.140 | 2.050 | 2.090 | 85,566 | -0.02(-0.95%) |
Jan 09, 2015 | 2.060 | 2.130 | 2.060 | 2.110 | 38,871 | +0.01(+0.48%) |
Jan 08, 2015 | 2.080 | 2.120 | 2.050 | 2.100 | 99,904 | +0.07(+3.45%) |
Jan 07, 2015 | 2.050 | 2.110 | 2.020 | 2.030 | 107,264 | -0.01(-0.49%) |
Jan 06, 2015 | 2.130 | 2.130 | 2.000 | 2.040 | 162,161 | -0.06(-2.86%) |
Jan 05, 2015 | 2.150 | 2.150 | 2.070 | 2.100 | 139,417 | -0.05(-2.33%) |
Jan 02, 2015 | 2.110 | 2.200 | 2.080 | 2.150 | 271,886 | -0.22(-9.28%) |
Dec 31, 2014 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
Dec 30, 2014 | 2.440 | 2.460 | 2.270 | 2.400 | 277,794 | -0.03(-1.23%) |
Dec 29, 2014 | 2.150 | 2.450 | 2.150 | 2.430 | 325,563 | +0.29(+13.55%) |
Dec 24, 2014 | 2.140 | 2.140 | 2.140 | 0 | +0.10(+4.90%) | |
Dec 23, 2014 | 2.070 | 2.130 | 2.010 | 2.040 | 214,244 | -0.08(-3.77%) |
Dec 22, 2014 | 2.150 | 2.150 | 2.060 | 2.120 | 138,099 | -0.04(-1.85%) |
Dec 19, 2014 | 2.100 | 2.170 | 2.080 | 2.160 | 93,707 | +0.08(+3.85%) |
Dec 18, 2014 | 2.210 | 2.240 | 2.080 | 2.080 | 175,518 | -0.02(-0.95%) |
Dec 17, 2014 | 2.010 | 2.130 | 2.010 | 2.100 | 103,731 | +0.10(+5.00%) |
Dec 16, 2014 | 2.040 | 2.000 | 234,531 | +0.00(+0.00%) | ||
Dec 15, 2014 | 2.140 | 2.220 | 2.000 | 2.000 | 256,838 | -0.15(-6.98%) |
Dec 12, 2014 | 2.100 | 2.150 | 2.090 | 2.150 | 331,135 | -0.04(-1.83%) |
Dec 11, 2014 | 2.270 | 2.300 | 2.170 | 2.190 | 134,006 | -0.08(-3.52%) |
Dec 10, 2014 | 2.410 | 2.430 | 2.240 | 2.270 | 160,920 | -0.09(-3.81%) |
Dec 09, 2014 | 2.250 | 2.360 | 2.250 | 2.360 | 194,456 | +0.00(+0.00%) |
Dec 08, 2014 | 2.370 | 2.410 | 2.290 | 2.360 | 172,422 | -0.01(-0.42%) |
Dec 05, 2014 | 2.460 | 2.510 | 2.360 | 2.370 | 130,044 | -0.09(-3.66%) |
Dec 04, 2014 | 2.570 | 2.630 | 2.440 | 2.460 | 159,531 | +0.04(+1.65%) |
Dec 03, 2014 | 2.450 | 2.500 | 2.390 | 2.420 | 138,518 | -0.03(-1.22%) |
Dec 02, 2014 | 2.410 | 2.560 | 2.410 | 2.450 | 127,169 | +0.03(+1.24%) |
Dec 01, 2014 | 2.520 | 2.560 | 2.400 | 2.420 | 259,999 | -0.18(-6.92%) |
Nov 28, 2014 | 2.700 | 2.710 | 2.430 | 2.600 | 285,716 | -0.05(-1.89%) |
Nov 27, 2014 | 2.690 | 2.710 | 2.650 | 2.650 | 44,687 | -0.04(-1.49%) |
Nov 26, 2014 | 2.730 | 2.750 | 2.670 | 2.690 | 77,805 | -0.01(-0.37%) |
Nov 25, 2014 | 2.700 | 2.750 | 2.690 | 2.700 | 106,226 | -0.01(-0.37%) |
Nov 24, 2014 | 2.750 | 2.790 | 2.690 | 2.710 | 157,259 | -0.01(-0.37%) |
Nov 21, 2014 | 2.800 | 2.800 | 2.690 | 2.720 | 103,364 | -0.03(-1.09%) |
Nov 20, 2014 | 2.690 | 2.750 | 2.640 | 2.750 | 117,276 | +0.05(+1.85%) |
Nov 19, 2014 | 2.780 | 2.800 | 2.670 | 2.700 | 217,351 | -0.02(-0.74%) |
Nov 18, 2014 | 2.650 | 2.740 | 2.650 | 2.720 | 386,375 | +0.14(+5.43%) |
Nov 17, 2014 | 2.700 | 2.700 | 2.570 | 2.580 | 221,667 | -0.04(-1.53%) |
Nov 14, 2014 | 2.880 | 2.880 | 2.600 | 2.620 | 481,493 | -0.23(-8.07%) |
Nov 13, 2014 | 2.950 | 2.990 | 2.840 | 2.850 | 260,259 | -0.03(-1.04%) |
Nov 12, 2014 | 3.070 | 3.110 | 2.860 | 2.880 | 536,439 | -0.28(-8.86%) |
Nov 11, 2014 | 3.200 | 3.230 | 3.140 | 3.160 | 119,574 | -0.03(-0.94%) |
Nov 10, 2014 | 3.180 | 3.260 | 3.160 | 3.190 | 123,653 | +0.01(+0.31%) |
Nov 07, 2014 | 3.160 | 3.240 | 3.120 | 3.180 | 191,866 | -0.01(-0.31%) |
Nov 06, 2014 | 3.130 | 3.260 | 3.110 | 3.190 | 222,330 | +0.05(+1.59%) |
Nov 05, 2014 | 3.350 | 3.350 | 3.110 | 3.140 | 239,860 | -0.12(-3.68%) |
Nov 04, 2014 | 3.430 | 3.550 | 3.220 | 3.260 | 692,935 | -0.09(-2.69%) |