Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	2.120	2.190	2.080	2.100	659,063	-0.03(-1.41%)
Feb 18, 2025	2.080	2.150	2.080	2.130	531,588	+0.05(+2.40%)
Feb 14, 2025				2.080	0	-0.03(-1.42%)
Feb 13, 2025	2.070	2.130	2.050	2.110	673,304	+0.03(+1.44%)
Feb 12, 2025	1.880	2.100	1.880	2.080	1,428,884	+0.18(+9.47%)
Feb 11, 2025	2.000	2.010	1.890	1.900	810,829	-0.12(-5.94%)
Feb 10, 2025	1.990	2.080	1.970	2.020	535,792	+0.04(+2.02%)
Feb 07, 2025	1.960	2.000	1.940	1.980	503,239	+0.01(+0.51%)
Feb 06, 2025	1.980	2.020	1.950	1.970	468,528	+0.00(+0.00%)
Feb 05, 2025	1.940	2.030	1.940	1.970	572,808	+0.03(+1.55%)
Feb 04, 2025	1.920	1.950	1.890	1.940	615,446	+0.03(+1.57%)
Feb 03, 2025	1.890	1.980	1.890	1.910	912,885	-0.08(-4.02%)
Jan 31, 2025	1.980	2.040	1.960	1.990	823,423	+0.02(+1.02%)
Jan 30, 2025	1.930	2.000	1.930	1.970	801,545	+0.05(+2.60%)
Jan 29, 2025	1.980	2.000	1.890	1.920	553,723	-0.05(-2.54%)
Jan 28, 2025	1.980	1.980	1.910	1.970	551,906	-0.01(-0.51%)
Jan 27, 2025	2.050	2.050	1.950	1.980	1,126,254	-0.11(-5.26%)
Jan 24, 2025	2.050	2.140	2.050	2.090	623,957	+0.06(+2.96%)
Jan 23, 2025	2.010	2.040	1.980	2.030	863,890	+0.02(+1.00%)
Jan 22, 2025	2.160	2.190	2.010	2.010	1,404,802	-0.17(-7.80%)
Jan 21, 2025	2.270	2.270	2.170	2.180	805,805	-0.08(-3.54%)
Jan 20, 2025	2.260	2.290	2.220	2.260	271,263	-0.04(-1.74%)
Jan 17, 2025	2.390	2.400	2.280	2.300	676,179	-0.05(-2.13%)
Jan 16, 2025	2.360	2.390	2.280	2.350	647,112	+0.02(+0.86%)
Jan 15, 2025	2.320	2.410	2.290	2.330	936,308	+0.08(+3.56%)
Jan 14, 2025	2.400	2.460	2.230	2.250	1,885,496	-0.10(-4.26%)
Jan 13, 2025	2.480	2.500	2.290	2.350	862,194	-0.19(-7.48%)
Jan 10, 2025	2.510	2.550	2.450	2.540	746,745	-0.01(-0.39%)
Jan 09, 2025	2.590	2.610	2.510	2.550	177,378	+0.01(+0.39%)
Jan 08, 2025	2.810	2.820	2.540	2.540	2,535,261	-0.31(-10.88%)
Jan 07, 2025	2.870	2.980	2.810	2.850	1,387,512	+0.02(+0.71%)
Jan 06, 2025	2.920	2.930	2.750	2.830	1,800,948	+0.06(+2.17%)
Jan 03, 2025	2.650	2.800	2.560	2.770	1,244,183	+0.13(+4.92%)
Jan 02, 2025	2.430	2.740	2.400	2.640	2,785,149	+0.25(+10.46%)
Dec 31, 2024				2.390	0	-0.01(-0.42%)
Dec 30, 2024	2.370	2.420	2.310	2.400	590,995	-0.03(-1.23%)
Dec 27, 2024	2.400	2.490	2.380	2.430	721,391	-0.01(-0.41%)
Dec 24, 2024				2.440	0	+0.02(+0.83%)
Dec 23, 2024	2.370	2.440	2.360	2.420	1,246,938	+0.08(+3.42%)
Dec 20, 2024	2.160	2.360	2.160	2.340	1,075,378	+0.18(+8.33%)
Dec 19, 2024	2.190	2.230	2.150	2.160	591,379	-0.04(-1.82%)
Dec 18, 2024	2.300	2.400	2.170	2.200	1,285,205	-0.10(-4.35%)
Dec 17, 2024	2.240	2.340	2.240	2.300	683,811	+0.02(+0.88%)
Dec 16, 2024	2.290	2.330	2.230	2.280	796,710	-0.01(-0.44%)
Dec 13, 2024	2.250	2.320	2.200	2.290	643,804	+0.00(+0.00%)
Dec 12, 2024	2.320	2.370	2.250	2.290	1,784,586	-0.07(-2.97%)
Dec 11, 2024	2.400	2.450	2.320	2.360	880,963	-0.06(-2.48%)
Dec 10, 2024	2.550	2.550	2.300	2.420	1,882,218	+0.01(+0.41%)
Dec 09, 2024	2.330	2.640	2.310	2.410	2,375,667	+0.12(+5.24%)
Dec 06, 2024	2.310	2.350	2.240	2.290	1,033,410	+0.02(+0.88%)
Dec 05, 2024	2.040	2.390	2.040	2.270	2,112,481	+0.23(+11.27%)
Dec 04, 2024	2.050	2.140	2.010	2.040	854,731	-0.04(-1.92%)
Dec 03, 2024	2.170	2.170	2.060	2.080	639,483	-0.08(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.