Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.270 | 7.360 | 7.200 | 7.260 | 220,518 | +0.05(+0.69%) |
Jan 28, 2011 | 7.030 | 7.300 | 7.030 | 7.210 | 290,234 | +0.09(+1.26%) |
Jan 27, 2011 | 7.160 | 7.200 | 6.980 | 7.120 | 327,003 | -0.02(-0.28%) |
Jan 26, 2011 | 6.890 | 7.170 | 6.870 | 7.140 | 358,748 | +0.28(+4.08%) |
Jan 25, 2011 | 6.840 | 6.890 | 6.750 | 6.860 | 268,671 | -0.02(-0.29%) |
Jan 24, 2011 | 6.520 | 6.900 | 6.520 | 6.880 | 865,053 | +0.36(+5.52%) |
Jan 21, 2011 | 6.460 | 6.580 | 6.460 | 6.520 | 94,088 | +0.00(+0.00%) |
Jan 20, 2011 | 6.540 | 6.580 | 6.430 | 6.520 | 178,641 | +0.00(+0.00%) |
Jan 19, 2011 | 6.520 | 6.560 | 6.490 | 6.520 | 126,011 | +0.06(+0.93%) |
Jan 18, 2011 | 6.400 | 6.500 | 6.350 | 6.460 | 210,073 | +0.07(+1.10%) |
Jan 17, 2011 | 6.320 | 6.410 | 6.280 | 6.390 | 137,459 | +0.06(+0.95%) |
Jan 14, 2011 | 6.400 | 6.430 | 6.270 | 6.330 | 249,516 | -0.07(-1.09%) |
Jan 13, 2011 | 6.460 | 6.520 | 6.400 | 6.400 | 306,748 | -0.04(-0.62%) |
Jan 12, 2011 | 6.450 | 6.550 | 6.400 | 6.440 | 209,966 | -0.03(-0.46%) |
Jan 11, 2011 | 6.420 | 6.550 | 6.420 | 6.470 | 254,356 | -0.01(-0.15%) |
Jan 10, 2011 | 6.430 | 6.480 | 6.400 | 6.480 | 51,056 | +0.05(+0.78%) |
Jan 07, 2011 | 6.480 | 6.480 | 6.350 | 6.430 | 165,382 | -0.02(-0.31%) |
Jan 06, 2011 | 6.570 | 6.570 | 6.370 | 6.450 | 188,762 | -0.12(-1.83%) |
Jan 05, 2011 | 6.710 | 6.710 | 6.500 | 6.570 | 152,941 | -0.07(-1.05%) |
Jan 04, 2011 | 6.750 | 6.800 | 6.570 | 6.640 | 106,747 | -0.06(-0.90%) |
Dec 31, 2010 | 6.700 | 6.740 | 6.640 | 6.700 | 112,535 | +0.00(+0.00%) |
Dec 30, 2010 | 6.560 | 6.700 | 6.560 | 6.700 | 98,889 | +0.11(+1.67%) |
Dec 29, 2010 | 6.590 | 6.630 | 6.520 | 6.590 | 117,160 | +0.00(+0.00%) |
Dec 24, 2010 | 6.730 | 6.730 | 6.560 | 6.590 | 59,753 | -0.10(-1.49%) |
Dec 23, 2010 | 6.420 | 6.730 | 6.420 | 6.690 | 411,422 | +0.23(+3.56%) |
Dec 22, 2010 | 6.470 | 6.480 | 6.360 | 6.460 | 230,611 | +0.13(+2.05%) |
Dec 21, 2010 | 6.090 | 6.330 | 6.090 | 6.330 | 200,761 | +0.23(+3.77%) |
Dec 20, 2010 | 6.090 | 6.140 | 6.050 | 6.100 | 345,936 | +0.02(+0.33%) |
Dec 17, 2010 | 6.080 | 6.080 | 6.040 | 6.080 | 130,501 | +0.03(+0.50%) |
Dec 16, 2010 | 6.050 | 6.080 | 6.010 | 6.050 | 172,250 | +0.02(+0.33%) |
Dec 15, 2010 | 5.990 | 6.030 | 5.990 | 6.030 | 77,530 | +0.04(+0.67%) |
Dec 14, 2010 | 6.010 | 6.050 | 5.960 | 5.990 | 118,766 | -0.01(-0.17%) |
Dec 13, 2010 | 6.080 | 6.080 | 6.000 | 6.000 | 129,397 | -0.01(-0.17%) |
Dec 10, 2010 | 5.990 | 6.020 | 5.950 | 6.010 | 107,125 | +0.04(+0.67%) |
Dec 09, 2010 | 5.980 | 6.080 | 5.930 | 5.970 | 158,167 | -0.03(-0.50%) |
Dec 08, 2010 | 6.050 | 6.050 | 5.960 | 6.000 | 124,616 | -0.02(-0.33%) |
Dec 07, 2010 | 6.040 | 6.040 | 5.960 | 6.020 | 249,842 | +0.03(+0.50%) |
Dec 06, 2010 | 6.030 | 6.030 | 5.960 | 5.990 | 182,278 | -0.05(-0.83%) |
Dec 03, 2010 | 6.100 | 6.120 | 5.980 | 6.040 | 233,921 | -0.06(-0.98%) |
Dec 02, 2010 | 6.130 | 6.160 | 6.020 | 6.100 | 203,562 | -0.03(-0.49%) |
Dec 01, 2010 | 6.150 | 6.190 | 6.100 | 6.130 | 192,459 | +0.03(+0.49%) |
Nov 30, 2010 | 6.150 | 6.190 | 6.080 | 6.100 | 242,868 | +0.00(+0.00%) |
Nov 29, 2010 | 5.910 | 6.190 | 5.910 | 6.100 | 518,799 | +0.24(+4.10%) |
Nov 26, 2010 | 5.750 | 5.890 | 5.750 | 5.860 | 100,912 | +0.08(+1.38%) |
Nov 25, 2010 | 5.710 | 5.800 | 5.710 | 5.780 | 226,222 | -0.01(-0.17%) |
Nov 24, 2010 | 5.880 | 5.890 | 5.730 | 5.790 | 381,313 | -0.09(-1.53%) |
Nov 23, 2010 | 5.910 | 5.910 | 5.850 | 5.880 | 171,586 | -0.02(-0.34%) |
Nov 22, 2010 | 6.020 | 6.030 | 5.840 | 5.900 | 316,457 | -0.06(-1.01%) |
Nov 19, 2010 | 6.000 | 6.020 | 5.940 | 5.960 | 278,379 | -0.03(-0.50%) |
Nov 18, 2010 | 6.090 | 6.080 | 5.970 | 5.990 | 188,889 | +0.00(+0.00%) |
Nov 17, 2010 | 6.100 | 6.100 | 5.960 | 5.990 | 199,944 | -0.06(-0.99%) |
Nov 16, 2010 | 6.070 | 6.100 | 5.850 | 6.050 | 420,189 | -0.02(-0.33%) |
Nov 15, 2010 | 6.260 | 6.300 | 6.030 | 6.070 | 445,765 | -0.18(-2.88%) |
Nov 12, 2010 | 6.500 | 6.580 | 6.050 | 6.250 | 690,899 | -0.53(-7.82%) |
Nov 11, 2010 | 6.820 | 6.890 | 6.740 | 6.780 | 191,486 | -0.06(-0.88%) |
Nov 10, 2010 | 6.980 | 6.980 | 6.810 | 6.840 | 110,077 | -0.04(-0.58%) |
Nov 09, 2010 | 7.030 | 7.100 | 6.880 | 6.880 | 160,459 | -0.07(-1.01%) |
Nov 08, 2010 | 6.760 | 6.950 | 6.700 | 6.950 | 167,548 | +0.23(+3.42%) |
Nov 05, 2010 | 6.720 | 6.820 | 6.710 | 6.720 | 131,797 | +0.05(+0.75%) |
Nov 04, 2010 | 6.670 | 6.730 | 6.660 | 6.670 | 154,519 | +0.01(+0.15%) |
Nov 03, 2010 | 6.740 | 6.750 | 6.650 | 6.660 | 181,582 | -0.06(-0.89%) |
Nov 02, 2010 | 6.750 | 6.770 | 6.720 | 6.720 | 129,178 | -0.03(-0.44%) |