Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.260 | 9.350 | 9.210 | 9.340 | 396,113 | +0.10(+1.08%) |
Apr 30, 2024 | 9.250 | 9.370 | 9.190 | 9.240 | 253,194 | -0.06(-0.65%) |
Apr 29, 2024 | 9.280 | 9.360 | 9.180 | 9.300 | 199,119 | +0.12(+1.31%) |
Apr 26, 2024 | 9.210 | 9.290 | 9.160 | 9.180 | 105,715 | -0.01(-0.11%) |
Apr 25, 2024 | 9.240 | 9.250 | 9.100 | 9.190 | 142,616 | -0.11(-1.18%) |
Apr 24, 2024 | 9.440 | 9.440 | 9.160 | 9.300 | 243,791 | -0.12(-1.27%) |
Apr 23, 2024 | 9.280 | 9.430 | 9.220 | 9.420 | 210,184 | +0.13(+1.40%) |
Apr 22, 2024 | 9.280 | 9.370 | 9.140 | 9.290 | 171,493 | +0.00(+0.00%) |
Apr 19, 2024 | 9.170 | 9.370 | 9.150 | 9.290 | 108,403 | +0.10(+1.09%) |
Apr 18, 2024 | 9.290 | 9.330 | 9.140 | 9.190 | 163,294 | -0.08(-0.86%) |
Apr 17, 2024 | 9.330 | 9.400 | 9.200 | 9.270 | 152,744 | -0.12(-1.28%) |
Apr 16, 2024 | 9.300 | 9.430 | 9.160 | 9.390 | 169,542 | +0.07(+0.75%) |
Apr 15, 2024 | 9.340 | 9.440 | 9.320 | 9.320 | 187,718 | -0.02(-0.21%) |
Apr 12, 2024 | 9.310 | 9.400 | 9.310 | 9.340 | 124,632 | -0.01(-0.11%) |
Apr 11, 2024 | 9.510 | 9.510 | 9.310 | 9.350 | 152,241 | -0.15(-1.58%) |
Apr 10, 2024 | 9.550 | 9.600 | 9.450 | 9.500 | 164,063 | -0.14(-1.45%) |
Apr 09, 2024 | 9.660 | 9.680 | 9.600 | 9.640 | 71,773 | +0.04(+0.42%) |
Apr 08, 2024 | 9.600 | 9.640 | 9.450 | 9.600 | 173,905 | +0.04(+0.42%) |
Apr 05, 2024 | 9.550 | 9.620 | 9.500 | 9.560 | 293,400 | +0.02(+0.21%) |
Apr 04, 2024 | 9.600 | 9.710 | 9.530 | 9.540 | 301,537 | -0.06(-0.63%) |
Apr 03, 2024 | 9.620 | 9.720 | 9.590 | 9.600 | 272,999 | -0.07(-0.72%) |
Apr 02, 2024 | 9.700 | 9.760 | 9.630 | 9.670 | 153,814 | -0.06(-0.62%) |
Apr 01, 2024 | 9.900 | 9.910 | 9.700 | 9.730 | 206,595 | -0.16(-1.62%) |
Mar 28, 2024 | 9.890 | 0 | -0.20(-1.98%) | |||
Mar 27, 2024 | 10.28 | 10.30 | 10.02 | 10.09 | 130,034 | -0.20(-1.94%) |
Mar 26, 2024 | 10.08 | 10.35 | 10.07 | 10.29 | 283,407 | +0.26(+2.59%) |
Mar 25, 2024 | 10.15 | 10.18 | 10.01 | 10.03 | 110,202 | -0.11(-1.08%) |
Mar 22, 2024 | 10.08 | 10.29 | 10.06 | 10.14 | 223,798 | +0.14(+1.40%) |
Mar 21, 2024 | 9.750 | 10.03 | 9.710 | 10.00 | 414,614 | +0.30(+3.09%) |
Mar 20, 2024 | 9.760 | 9.790 | 9.630 | 9.700 | 151,101 | -0.04(-0.41%) |
Mar 19, 2024 | 9.710 | 9.800 | 9.610 | 9.740 | 255,784 | +0.13(+1.35%) |
Mar 18, 2024 | 9.570 | 9.680 | 9.360 | 9.610 | 341,070 | +0.06(+0.63%) |
Mar 15, 2024 | 9.570 | 9.680 | 9.460 | 9.550 | 384,130 | +0.02(+0.21%) |
Mar 14, 2024 | 9.780 | 9.840 | 9.490 | 9.530 | 356,588 | -0.19(-1.95%) |
Mar 13, 2024 | 9.700 | 9.850 | 9.630 | 9.720 | 295,838 | +0.01(+0.10%) |
Mar 12, 2024 | 9.880 | 9.910 | 9.680 | 9.710 | 286,899 | -0.16(-1.62%) |
Mar 11, 2024 | 9.900 | 9.990 | 9.820 | 9.870 | 165,701 | -0.10(-1.00%) |
Mar 08, 2024 | 10.10 | 10.12 | 9.940 | 9.970 | 232,817 | -0.13(-1.29%) |
Mar 07, 2024 | 10.24 | 10.24 | 10.02 | 10.10 | 165,737 | -0.09(-0.88%) |
Mar 06, 2024 | 10.00 | 10.22 | 9.970 | 10.19 | 203,137 | +0.12(+1.19%) |
Mar 05, 2024 | 10.22 | 10.36 | 10.02 | 10.07 | 440,219 | -0.19(-1.85%) |
Mar 04, 2024 | 10.48 | 10.50 | 10.22 | 10.26 | 294,352 | -0.24(-2.29%) |