Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 4.750 | 4.750 | 54 | +0.00(+0.00%) | ||
Jan 29, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | +0.45(+10.47%) |
Jan 15, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 4,400 | +0.00(+0.00%) |
Dec 18, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | -0.10(-2.27%) |
Dec 17, 2008 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.21(-4.56%) |
Dec 12, 2008 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | -0.89(-16.18%) |
Dec 08, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 | +1.09(+24.72%) |
Dec 05, 2008 | 5.000 | 5.000 | 4.410 | 4.410 | 2,800 | -0.59(-11.80%) |
Dec 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 1,100 | +0.00(+0.00%) |
Dec 01, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Nov 28, 2008 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 4.310 | 6.240 | 4.310 | 5.000 | 1,200 | +0.74(+17.37%) |
Nov 26, 2008 | 4.260 | 4.260 | 4.260 | 4.260 | 200 | -2.99(-41.24%) |
Nov 25, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 42,000 | +0.75(+11.54%) |
Nov 04, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 600 | +0.50(+8.33%) |