Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 46.99 | 46.99 | 46.25 | 46.25 | 440 | -0.75(-1.60%) |
Apr 25, 2024 | 47.65 | 47.65 | 47.00 | 47.00 | 1,100 | -1.24(-2.57%) |
Apr 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 300 | -0.59(-1.21%) |
Apr 23, 2024 | 46.50 | 48.83 | 46.50 | 48.83 | 1,400 | +2.33(+5.01%) |
Apr 22, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 300 | -0.31(-0.66%) |
Apr 19, 2024 | 46.90 | 46.90 | 46.81 | 46.81 | 200 | -0.71(-1.49%) |
Apr 18, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 200 | -0.48(-1.00%) |
Apr 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 175 | -0.40(-0.83%) |
Apr 16, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | -0.60(-1.22%) |
Apr 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 202 | +0.55(+1.14%) |
Apr 12, 2024 | 49.05 | 49.05 | 48.45 | 48.45 | 250 | -1.05(-2.12%) |
Apr 10, 2024 | 49.50 | 0 | +0.45(+0.92%) | |||
Apr 05, 2024 | 49.05 | 15 | -0.15(-0.30%) | |||
Apr 04, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | -0.60(-1.20%) |
Apr 02, 2024 | 49.80 | 0 | +1.55(+3.21%) | |||
Apr 01, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.75(+1.58%) |
Mar 28, 2024 | 47.50 | 0 | +0.14(+0.30%) | |||
Mar 27, 2024 | 47.71 | 47.71 | 47.36 | 47.36 | 400 | -0.74(-1.54%) |
Mar 26, 2024 | 48.30 | 48.30 | 48.10 | 48.10 | 400 | -0.25(-0.52%) |
Mar 25, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 101 | +0.35(+0.73%) |
Mar 21, 2024 | 48.00 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.00(+0.00%) |
Mar 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.30(-0.62%) |
Mar 18, 2024 | 49.51 | 49.51 | 48.30 | 48.30 | 601 | -1.61(-3.23%) |
Mar 15, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 100 | -0.11(-0.22%) |
Mar 14, 2024 | 50.35 | 50.35 | 50.02 | 50.02 | 220 | -0.48(-0.95%) |
Mar 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | -0.20(-0.39%) |
Mar 12, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 203 | +0.35(+0.70%) |
Mar 11, 2024 | 50.99 | 50.99 | 50.35 | 50.35 | 200 | -1.24(-2.40%) |
Mar 08, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 200 | -0.01(-0.02%) |
Mar 07, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.60(+1.18%) |
Mar 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | -0.60(-1.16%) |
Mar 05, 2024 | 51.00 | 51.60 | 50.01 | 51.60 | 7,100 | +0.60(+1.18%) |
Mar 04, 2024 | 50.44 | 51.00 | 50.44 | 51.00 | 1,800 | +0.00(+0.00%) |
Mar 01, 2024 | 51.00 | 51.00 | 50.50 | 51.00 | 4,700 | -0.53(-1.03%) |
Feb 29, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 302 | -0.60(-1.15%) |
Feb 28, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1,100 | +0.60(+1.16%) |
Feb 27, 2024 | 50.92 | 51.53 | 50.92 | 51.53 | 300 | +1.20(+2.38%) |
Feb 26, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 150 | +0.60(+1.21%) |
Feb 23, 2024 | 49.20 | 49.73 | 49.20 | 49.73 | 460 | +0.74(+1.51%) |
Feb 22, 2024 | 49.25 | 49.25 | 48.99 | 48.99 | 1,300 | -0.31(-0.63%) |
Feb 16, 2024 | 49.30 | 0 | +2.29(+4.87%) | |||
Feb 15, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 100 | -1.39(-2.87%) |
Feb 14, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | -0.60(-1.22%) |
Feb 13, 2024 | 48.70 | 49.00 | 48.70 | 49.00 | 535 | +0.50(+1.03%) |
Feb 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 127 | +0.10(+0.21%) |
Feb 08, 2024 | 48.40 | 0 | -0.95(-1.93%) | |||
Feb 07, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 265 | -0.31(-0.62%) |
Feb 06, 2024 | 48.00 | 49.66 | 47.75 | 49.66 | 300 | +5.16(+11.60%) |
Feb 05, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 550 | -0.10(-0.22%) |