Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | -0.20(-2.47%) |
Jan 11, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | -0.15(-1.82%) |
Jan 08, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 700 | -0.10(-1.20%) |
Jan 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 8.360 | 8.360 | 8.350 | 8.350 | 2,300 | -0.15(-1.76%) |
Dec 31, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Dec 24, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 450 | -0.50(-5.56%) |
Dec 22, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.20(-2.17%) |
Dec 15, 2009 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 1,080 | -0.05(-0.54%) |
Dec 11, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 900 | -0.25(-2.63%) |
Dec 09, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 9.850 | 9.850 | 9.500 | 9.500 | 1,660 | -0.47(-4.71%) |
Dec 07, 2009 | 9.970 | 9.970 | 9.750 | 9.970 | 1,300 | +0.22(+2.26%) |
Dec 04, 2009 | 9.220 | 9.750 | 9.210 | 9.750 | 4,500 | +1.50(+18.18%) |
Dec 03, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 8.260 | 8.260 | 8.250 | 8.250 | 600 | -0.01(-0.12%) |
Dec 01, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | +0.19(+2.35%) |
Nov 26, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 360 | -0.92(-10.23%) |
Nov 16, 2009 | 8.950 | 8.990 | 8.950 | 8.990 | 210 | +1.38(+18.13%) |
Nov 13, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 200 | -0.64(-7.76%) |
Nov 12, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |