Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 9.750 | 10.00 | 9.750 | 10.00 | 1,600 | +0.00(+0.00%) |
Jan 23, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 50,000 | +0.25(+2.56%) |
Jan 18, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | -0.50(-4.88%) |
Dec 20, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 600 | +0.50(+5.13%) |
Nov 28, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 10.00 | 10.00 | 9.750 | 9.750 | 300 | -0.25(-2.50%) |
Nov 24, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 10.50 | 10.50 | 10.00 | 10.00 | 6,600 | -0.50(-4.76%) |
Nov 18, 2011 | 10.51 | 10.51 | 10.50 | 10.50 | 9,000 | +0.00(+0.00%) |
Nov 17, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 | +0.35(+3.45%) |
Nov 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 4,300 | +0.05(+0.50%) |
Nov 11, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 10.10 | 10.10 | 10.10 | 30 | +0.00(+0.00%) | |
Nov 04, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |