Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 14.80 | 14.99 | 14.50 | 14.99 | 700 | +0.01(+0.07%) |
Jan 30, 2013 | 14.45 | 14.98 | 14.45 | 14.98 | 200 | -0.01(-0.07%) |
Jan 29, 2013 | 14.41 | 14.99 | 14.41 | 14.99 | 400 | +0.58(+4.02%) |
Jan 28, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.00(+0.00%) |
Jan 24, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 300 | -0.59(-3.93%) |
Jan 21, 2013 | 14.73 | 15.00 | 14.73 | 15.00 | 1,200 | +0.60(+4.17%) |
Jan 18, 2013 | 14.19 | 14.41 | 14.19 | 14.40 | 4,674 | +0.40(+2.86%) |
Jan 17, 2013 | 14.37 | 14.37 | 14.00 | 14.00 | 1,160 | +0.15(+1.08%) |
Jan 16, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 | +0.14(+1.02%) |
Jan 15, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 200 | +0.06(+0.44%) |
Jan 14, 2013 | 13.51 | 14.05 | 13.51 | 13.65 | 900 | -0.39(-2.78%) |
Jan 11, 2013 | 13.63 | 15.46 | 13.50 | 14.04 | 3,800 | +1.01(+7.75%) |
Jan 10, 2013 | 12.25 | 13.50 | 12.25 | 13.03 | 1,500 | +0.78(+6.37%) |
Jan 09, 2013 | 11.78 | 12.25 | 11.78 | 12.25 | 1,000 | +0.75(+6.52%) |
Jan 08, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 800 | +0.00(+0.00%) |
Jan 07, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 86 | +0.00(+0.00%) |
Jan 02, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.15(-1.29%) |
Dec 18, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 11.65 | 11.65 | 11.65 | 50 | +0.00(+0.00%) | |
Dec 11, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 11.41 | 11.65 | 11.41 | 11.65 | 570 | +0.89(+8.27%) |
Dec 04, 2012 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 10.77 | 10.77 | 10.76 | 10.76 | 400 | -0.75(-6.52%) |
Nov 29, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 300 | +0.26(+2.31%) |
Nov 28, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.20(+1.81%) |
Nov 27, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | +0.05(+0.45%) |
Nov 16, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.00(+0.00%) |
Nov 13, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 30 | +0.00(+0.00%) |
Nov 08, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |