Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.36(-1.99%) | |
Jan 23, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.39(-2.11%) | |
Jan 22, 2015 | 18.53 | 18.53 | 18.50 | 18.50 | 450 | -0.24(-1.28%) |
Jan 21, 2015 | 18.75 | 18.75 | 18.74 | 18.74 | 400 | +0.11(+0.59%) |
Jan 20, 2015 | 18.64 | 18.64 | 18.63 | 18.63 | 500 | -0.65(-3.37%) |
Jan 19, 2015 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | +0.74(+3.99%) |
Jan 16, 2015 | 18.91 | 18.91 | 18.54 | 18.54 | 4,900 | -0.46(-2.42%) |
Jan 13, 2015 | 19.00 | 19.00 | 19.00 | 53 | -0.01(-0.05%) | |
Jan 12, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 150 | -0.48(-2.46%) |
Jan 05, 2015 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
Jan 02, 2015 | 19.41 | 19.52 | 19.40 | 19.50 | 1,776 | -0.15(-0.76%) |
Dec 29, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.52(-2.58%) | |
Dec 24, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 19.65 | 20.17 | 19.65 | 20.17 | 2,775 | +0.47(+2.39%) |
Dec 19, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 19.70 | 19.70 | 19.70 | 0 | +1.08(+5.80%) | |
Dec 15, 2014 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | -0.58(-3.02%) |
Dec 09, 2014 | 19.20 | 19.20 | 19.20 | 30 | +0.10(+0.52%) | |
Dec 05, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.09(+0.47%) | |
Dec 04, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 250 | -0.37(-1.91%) |
Nov 26, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | |
Nov 25, 2014 | 19.50 | 19.50 | 19.49 | 19.50 | 3,100 | +0.16(+0.83%) |
Nov 21, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
Nov 20, 2014 | 19.34 | 19.35 | 19.34 | 19.35 | 518 | +0.01(+0.05%) |
Nov 19, 2014 | 19.35 | 19.35 | 19.34 | 19.34 | 700 | +0.28(+1.47%) |
Nov 13, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.18(-0.94%) | |
Nov 12, 2014 | 19.02 | 19.24 | 19.02 | 19.24 | 1,100 | -0.16(-0.82%) |
Nov 11, 2014 | 19.50 | 19.50 | 19.40 | 19.40 | 500 | -0.10(-0.51%) |
Nov 10, 2014 | 19.51 | 19.51 | 19.50 | 19.50 | 250 | -0.11(-0.56%) |