Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.18(-0.71%) | |
Jan 26, 2017 | 25.25 | 25.25 | 25.25 | 5 | +0.00(+0.00%) | |
Jan 25, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 112 | +0.43(+1.73%) |
Jan 24, 2017 | 24.90 | 24.90 | 24.82 | 24.82 | 200 | +0.07(+0.28%) |
Jan 23, 2017 | 25.40 | 25.50 | 24.75 | 24.75 | 880 | -0.75(-2.94%) |
Jan 19, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.25(-0.97%) |
Jan 16, 2017 | 25.75 | 25.75 | 25.75 | 80 | +0.26(+1.02%) | |
Jan 10, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.55%) | |
Jan 09, 2017 | 25.50 | 25.50 | 25.35 | 25.35 | 200 | +0.33(+1.32%) |
Dec 30, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
Dec 22, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Dec 21, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 350 | +0.58(+2.40%) |
Dec 20, 2016 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.78(-3.13%) |
Dec 19, 2016 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -0.05(-0.20%) |
Dec 16, 2016 | 24.90 | 25.00 | 24.90 | 25.00 | 540 | +0.70(+2.88%) |
Dec 14, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.78(+3.32%) | |
Dec 13, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 2,000 | -0.33(-1.38%) |
Dec 12, 2016 | 23.17 | 23.85 | 23.17 | 23.85 | 660 | -0.12(-0.50%) |
Nov 30, 2016 | 23.97 | 23.97 | 23.97 | 0 | +1.47(+6.53%) | |
Nov 23, 2016 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) | |
Nov 22, 2016 | 22.93 | 22.93 | 22.41 | 22.55 | 2,500 | -0.45(-1.96%) |
Nov 18, 2016 | 23.00 | 23.00 | 23.00 | 0 | -1.72(-6.96%) | |
Nov 16, 2016 | 24.72 | 24.72 | 24.72 | 0 | +0.73(+3.04%) | |
Nov 15, 2016 | 22.99 | 23.99 | 22.99 | 23.99 | 2,135 | +1.99(+9.05%) |
Nov 14, 2016 | 22.95 | 22.95 | 22.00 | 22.00 | 359 | +0.00(+0.00%) |
Nov 10, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.80(+3.77%) | |
Nov 08, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.47(-2.17%) | |
Nov 03, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.58(-2.61%) |